486.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 412.00 | 413.00 | 412.00 | 412.60 | 3.4K |
| 09:35 | 412.60 | 412.80 | 411.80 | 412.00 | 21.3K |
| 09:40 | 412.00 | 413.80 | 412.00 | 412.20 | 20.6K |
| 09:45 | 412.20 | 412.60 | 412.20 | 412.20 | 2.6K |
| 09:50 | 413.00 | 413.40 | 412.40 | 413.40 | 5.2K |
| 09:55 | 414.00 | 415.80 | 413.40 | 414.20 | 105.3K |
| 10:00 | 415.00 | 415.00 | 414.20 | 414.20 | 0.3K |
| 10:05 | 415.00 | 415.80 | 414.40 | 415.80 | 0.7K |
| 10:10 | 415.60 | 415.60 | 415.00 | 415.00 | 3.1K |
| 10:15 | 414.60 | 415.20 | 414.60 | 415.00 | 0.4K |
| 10:20 | 415.00 | 416.40 | 415.00 | 415.80 | 21.2K |
| 10:25 | 415.80 | 416.00 | 415.60 | 416.00 | 0.7K |
| 10:30 | 416.20 | 416.20 | 415.20 | 416.00 | 5.7K |
| 10:35 | 415.80 | 415.80 | 415.40 | 415.40 | 0.2K |
| 10:40 | 415.40 | 415.80 | 415.40 | 415.80 | 1.2K |
| 10:45 | 416.00 | 416.00 | 415.60 | 415.60 | 1.7K |
| 10:50 | 415.80 | 416.20 | 415.80 | 416.20 | 6.2K |
| 10:55 | 415.80 | 416.20 | 415.80 | 416.20 | 1.1K |
| 11:00 | 416.00 | 416.80 | 416.00 | 416.00 | 17.8K |
| 11:05 | 416.40 | 416.60 | 416.00 | 416.60 | 5.8K |
| 11:10 | 416.40 | 416.60 | 416.20 | 416.20 | 1.7K |
| 11:15 | 416.20 | 416.40 | 416.00 | 416.20 | 51.5K |
| 11:20 | 416.20 | 416.20 | 416.20 | 416.20 | 0.3K |
| 11:25 | 416.40 | 416.40 | 415.80 | 416.00 | 1.5K |
| 11:30 | 416.00 | 416.00 | 415.80 | 415.80 | 0.6K |
| 11:35 | 415.80 | 415.80 | 414.60 | 414.60 | 11.0K |
| 11:40 | 414.60 | 415.60 | 414.40 | 415.60 | 6.6K |
| 11:45 | 415.60 | 415.60 | 414.80 | 414.80 | 2.3K |
| 11:50 | 414.20 | 415.60 | 414.20 | 415.60 | 7.7K |
| 11:55 | 415.60 | 415.60 | 415.20 | 415.20 | 120.5K |
| 13:00 | 415.00 | 415.00 | 414.00 | 414.40 | 10.8K |
| 13:05 | 414.60 | 414.60 | 414.60 | 414.60 | 1.7K |
| 13:10 | 414.60 | 415.60 | 414.60 | 415.20 | 24.4K |
| 13:15 | 415.20 | 415.20 | 414.60 | 415.00 | 1.6K |
| 13:20 | 414.80 | 415.40 | 414.80 | 415.00 | 12.5K |
| 13:25 | 415.00 | 415.40 | 415.00 | 415.20 | 10.6K |
| 13:30 | 415.20 | 415.20 | 415.00 | 415.20 | 5.6K |
| 13:35 | 415.00 | 415.20 | 415.00 | 415.00 | 4.0K |
| 13:40 | 415.00 | 415.20 | 414.80 | 414.80 | 2.8K |
| 13:45 | 415.00 | 415.40 | 415.00 | 415.40 | 8.8K |
| 13:50 | 415.40 | 416.00 | 415.40 | 416.00 | 4.8K |
| 13:55 | 416.00 | 416.00 | 415.80 | 416.00 | 1.9K |
| 14:00 | 416.00 | 416.00 | 415.80 | 416.00 | 2.3K |
| 14:05 | 415.80 | 415.80 | 415.60 | 415.80 | 2.3K |
| 14:10 | 415.80 | 416.00 | 415.20 | 415.20 | 8.7K |
| 14:15 | 415.20 | 415.20 | 412.40 | 414.80 | 18.4K |
| 14:20 | 412.80 | 414.80 | 412.60 | 413.80 | 34.0K |
| 14:25 | 413.80 | 415.00 | 413.00 | 415.00 | 1,015.0K |
| 14:30 | 415.00 | 415.00 | 414.20 | 414.60 | 12.1K |
| 14:35 | 415.00 | 415.00 | 414.00 | 414.80 | 9.6K |
| 14:40 | 414.80 | 414.80 | 413.40 | 414.60 | 14.1K |
| 14:50 | 415.00 | 415.00 | 415.00 | 415.00 | 319.8K |
| 14:55 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |