486.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 422.60 | 422.60 | 419.00 | 419.20 | 8.1K |
| 09:35 | 419.00 | 419.60 | 417.40 | 418.60 | 4.4K |
| 09:40 | 418.20 | 419.00 | 417.40 | 419.00 | 2.9K |
| 09:45 | 418.20 | 419.80 | 417.60 | 419.80 | 6.1K |
| 09:50 | 419.80 | 422.00 | 419.80 | 421.60 | 3.3K |
| 09:55 | 421.60 | 421.60 | 421.00 | 421.00 | 0.4K |
| 10:10 | 420.80 | 421.00 | 418.40 | 418.60 | 1.2K |
| 10:15 | 419.00 | 419.60 | 418.80 | 419.00 | 2.9K |
| 10:20 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 10:25 | 418.80 | 418.80 | 418.80 | 418.80 | 0.3K |
| 10:30 | 418.60 | 418.60 | 418.40 | 418.40 | 0.5K |
| 10:35 | 418.60 | 418.60 | 418.00 | 418.00 | 0.5K |
| 10:40 | 418.20 | 418.80 | 415.40 | 418.20 | 17.2K |
| 10:45 | 418.20 | 418.80 | 417.80 | 418.60 | 6.3K |
| 10:50 | 418.60 | 418.80 | 418.60 | 418.80 | 8.0K |
| 10:55 | 418.80 | 419.80 | 418.80 | 419.60 | 14.3K |
| 11:00 | 419.60 | 419.80 | 419.60 | 419.60 | 0.6K |
| 11:05 | 419.60 | 422.60 | 419.60 | 421.00 | 30.8K |
| 11:10 | 421.60 | 422.60 | 421.20 | 421.20 | 26.1K |
| 11:15 | 420.40 | 420.40 | 420.20 | 420.20 | 0.8K |
| 11:20 | 420.40 | 420.60 | 420.40 | 420.40 | 1.5K |
| 11:25 | 420.20 | 420.80 | 419.60 | 420.60 | 4.4K |
| 11:30 | 420.40 | 421.80 | 420.40 | 421.40 | 12.8K |
| 11:35 | 421.40 | 421.60 | 421.00 | 421.00 | 0.7K |
| 11:40 | 421.60 | 421.60 | 421.00 | 421.20 | 0.7K |
| 11:45 | 421.40 | 422.00 | 421.20 | 421.80 | 4.2K |
| 11:50 | 422.00 | 422.00 | 420.80 | 421.40 | 8.3K |
| 11:55 | 421.40 | 421.60 | 421.40 | 421.40 | 0.9K |
| 13:00 | 422.80 | 425.00 | 421.60 | 423.00 | 62.3K |
| 13:05 | 423.00 | 424.00 | 422.40 | 423.80 | 19.6K |
| 13:10 | 423.60 | 424.00 | 423.40 | 424.00 | 6.3K |
| 13:15 | 424.00 | 424.00 | 423.00 | 423.20 | 7.0K |
| 13:20 | 423.20 | 423.40 | 423.20 | 423.40 | 5.1K |
| 13:25 | 423.20 | 423.40 | 423.20 | 423.40 | 1.4K |
| 13:30 | 423.60 | 424.00 | 423.60 | 423.80 | 13.1K |
| 13:35 | 423.60 | 424.00 | 423.40 | 423.40 | 6.8K |
| 13:40 | 423.40 | 423.60 | 423.40 | 423.60 | 5.0K |
| 13:45 | 423.60 | 424.00 | 423.60 | 424.00 | 2.8K |
| 13:50 | 424.00 | 424.00 | 423.60 | 424.00 | 14.5K |
| 13:55 | 424.00 | 424.00 | 423.80 | 423.80 | 6.0K |
| 14:00 | 423.80 | 423.80 | 423.40 | 423.40 | 4.4K |
| 14:05 | 423.40 | 423.60 | 423.40 | 423.60 | 3.7K |
| 14:10 | 423.60 | 423.60 | 423.00 | 423.00 | 11.6K |
| 14:15 | 423.00 | 423.20 | 422.80 | 423.00 | 8.4K |
| 14:20 | 423.00 | 423.20 | 421.00 | 422.80 | 22.5K |
| 14:25 | 422.80 | 423.00 | 421.80 | 422.80 | 10.7K |
| 14:30 | 422.80 | 422.80 | 422.00 | 422.40 | 6.9K |
| 14:35 | 422.60 | 422.80 | 421.40 | 422.60 | 21.1K |
| 14:40 | 422.80 | 422.80 | 422.00 | 422.00 | 16.1K |
| 14:50 | 419.00 | 419.00 | 419.00 | 419.00 | 83.8K |
| 14:55 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |