486.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 426.60 | 437.00 | 426.60 | 434.80 | 135.7K |
| 09:35 | 434.80 | 438.00 | 434.80 | 438.00 | 113.4K |
| 09:40 | 438.00 | 440.00 | 437.00 | 438.20 | 77.1K |
| 09:45 | 438.60 | 438.80 | 437.80 | 437.80 | 16.4K |
| 09:50 | 437.80 | 438.80 | 437.00 | 438.80 | 38.3K |
| 09:55 | 438.60 | 439.60 | 438.40 | 439.60 | 29.9K |
| 10:00 | 439.60 | 439.60 | 438.80 | 438.80 | 22.7K |
| 10:05 | 438.80 | 439.20 | 438.80 | 439.20 | 11.3K |
| 10:10 | 439.20 | 439.40 | 439.20 | 439.40 | 4.8K |
| 10:15 | 439.20 | 442.00 | 439.20 | 442.00 | 135.4K |
| 10:20 | 442.00 | 442.00 | 440.60 | 440.60 | 14.6K |
| 10:25 | 440.80 | 441.20 | 440.40 | 441.00 | 11.6K |
| 10:30 | 441.40 | 441.60 | 441.00 | 441.20 | 9.2K |
| 10:35 | 441.00 | 441.20 | 441.00 | 441.00 | 7.3K |
| 10:40 | 441.00 | 441.00 | 440.60 | 440.60 | 15.4K |
| 10:45 | 440.80 | 443.80 | 440.80 | 443.00 | 78.8K |
| 10:50 | 443.00 | 444.80 | 443.00 | 444.60 | 28.8K |
| 10:55 | 444.00 | 445.80 | 443.60 | 445.00 | 89.5K |
| 11:00 | 444.00 | 444.00 | 443.60 | 443.80 | 22.9K |
| 11:05 | 444.40 | 446.80 | 444.00 | 445.00 | 47.5K |
| 11:10 | 445.00 | 446.00 | 444.60 | 445.20 | 24.1K |
| 11:15 | 445.20 | 447.00 | 445.20 | 447.00 | 21.5K |
| 11:20 | 446.60 | 447.80 | 446.00 | 446.80 | 15.4K |
| 11:25 | 446.80 | 447.80 | 446.80 | 447.00 | 22.7K |
| 11:30 | 447.00 | 447.40 | 446.80 | 447.40 | 12.5K |
| 11:35 | 447.40 | 448.60 | 447.40 | 448.40 | 32.8K |
| 11:40 | 448.00 | 449.80 | 447.60 | 449.60 | 54.2K |
| 11:45 | 449.60 | 450.00 | 449.20 | 449.80 | 21.1K |
| 11:50 | 449.60 | 449.60 | 448.80 | 449.00 | 15.4K |
| 11:55 | 449.40 | 449.80 | 449.00 | 449.80 | 19.3K |
| 13:00 | 449.60 | 449.60 | 447.00 | 447.00 | 38.2K |
| 13:05 | 447.80 | 447.80 | 446.80 | 447.00 | 17.9K |
| 13:10 | 446.80 | 447.60 | 445.80 | 447.40 | 21.1K |
| 13:15 | 447.00 | 447.40 | 446.80 | 447.00 | 6.2K |
| 13:20 | 447.00 | 447.40 | 446.60 | 447.00 | 20.5K |
| 13:25 | 446.60 | 447.00 | 446.40 | 446.40 | 12.9K |
| 13:30 | 446.40 | 447.00 | 446.40 | 446.60 | 26.4K |
| 13:35 | 446.60 | 447.00 | 446.60 | 446.60 | 5.2K |
| 13:40 | 446.80 | 446.80 | 446.60 | 446.60 | 11.4K |
| 13:45 | 446.80 | 446.80 | 445.80 | 445.80 | 31.4K |
| 13:50 | 446.40 | 446.60 | 446.00 | 446.00 | 22.0K |
| 13:55 | 446.00 | 446.80 | 446.00 | 446.80 | 14.5K |
| 14:00 | 447.00 | 448.60 | 447.00 | 448.00 | 50.2K |
| 14:05 | 448.00 | 448.60 | 448.00 | 448.20 | 6.2K |
| 14:10 | 448.40 | 448.80 | 448.20 | 448.40 | 21.7K |
| 14:15 | 448.80 | 448.80 | 447.80 | 448.00 | 77.4K |
| 14:20 | 448.20 | 448.20 | 445.80 | 445.80 | 18.7K |
| 14:25 | 445.80 | 446.60 | 444.40 | 445.20 | 60.6K |
| 14:30 | 444.60 | 445.40 | 443.80 | 444.20 | 65.6K |
| 14:35 | 444.40 | 445.00 | 444.20 | 444.60 | 15.1K |
| 14:40 | 444.60 | 445.80 | 444.20 | 445.20 | 37.2K |
| 14:50 | 441.00 | 441.00 | 441.00 | 441.00 | 442.5K |
| 14:55 | 441.00 | 441.00 | 441.00 | 441.00 | 22.0K |