486.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 443.00 | 446.80 | 443.00 | 446.00 | 26.0K |
| 09:35 | 446.80 | 452.00 | 446.80 | 452.00 | 145.2K |
| 09:40 | 452.00 | 453.00 | 452.00 | 452.20 | 17.9K |
| 09:45 | 453.20 | 453.40 | 452.00 | 452.00 | 13.9K |
| 09:50 | 452.00 | 452.40 | 450.60 | 450.60 | 34.0K |
| 09:55 | 450.80 | 451.80 | 450.60 | 451.80 | 29.3K |
| 10:00 | 451.80 | 452.00 | 451.00 | 451.80 | 54.4K |
| 10:05 | 451.60 | 452.00 | 451.20 | 452.00 | 37.8K |
| 10:10 | 452.00 | 452.00 | 451.00 | 451.00 | 45.2K |
| 10:15 | 450.80 | 451.00 | 449.80 | 450.60 | 79.9K |
| 10:20 | 450.60 | 451.40 | 449.80 | 450.00 | 124.0K |
| 10:25 | 450.00 | 450.20 | 448.80 | 449.20 | 9.4K |
| 10:30 | 449.20 | 450.00 | 449.20 | 449.20 | 21.7K |
| 10:35 | 449.40 | 449.40 | 448.20 | 449.00 | 13.3K |
| 10:40 | 448.80 | 449.40 | 448.80 | 449.40 | 23.9K |
| 10:45 | 449.20 | 449.20 | 447.80 | 448.40 | 43.5K |
| 10:50 | 448.20 | 448.60 | 447.80 | 448.00 | 130.3K |
| 10:55 | 448.40 | 448.40 | 448.00 | 448.40 | 19.8K |
| 11:00 | 448.60 | 448.80 | 448.00 | 448.80 | 57.7K |
| 11:05 | 448.80 | 448.80 | 448.40 | 448.80 | 7.5K |
| 11:10 | 448.60 | 448.60 | 448.20 | 448.40 | 13.7K |
| 11:15 | 448.20 | 448.40 | 448.00 | 448.00 | 6.5K |
| 11:20 | 448.00 | 448.20 | 448.00 | 448.00 | 25.8K |
| 11:25 | 448.00 | 449.00 | 448.00 | 448.80 | 21.9K |
| 11:30 | 448.60 | 449.00 | 448.40 | 448.40 | 8.5K |
| 11:35 | 448.40 | 448.60 | 448.40 | 448.40 | 8.9K |
| 11:40 | 448.60 | 449.00 | 448.00 | 448.20 | 19.9K |
| 11:45 | 448.20 | 448.40 | 447.80 | 448.20 | 10.3K |
| 11:50 | 448.20 | 448.20 | 445.60 | 445.80 | 42.4K |
| 11:55 | 446.00 | 446.40 | 445.40 | 445.80 | 21.6K |
| 13:00 | 446.00 | 447.80 | 446.00 | 446.80 | 38.0K |
| 13:05 | 446.80 | 447.00 | 445.80 | 446.00 | 14.8K |
| 13:10 | 446.20 | 447.80 | 445.80 | 447.40 | 45.5K |
| 13:15 | 447.60 | 447.60 | 446.20 | 446.80 | 6.3K |
| 13:20 | 446.20 | 446.80 | 445.00 | 445.80 | 40.8K |
| 13:25 | 445.80 | 446.80 | 445.80 | 446.40 | 17.4K |
| 13:30 | 446.40 | 446.40 | 445.20 | 445.80 | 24.3K |
| 13:35 | 446.20 | 446.20 | 445.60 | 445.80 | 21.8K |
| 13:40 | 445.80 | 446.40 | 445.60 | 446.00 | 33.4K |
| 13:45 | 446.00 | 446.20 | 445.80 | 446.20 | 14.7K |
| 13:50 | 446.00 | 446.00 | 445.40 | 445.80 | 34.1K |
| 13:55 | 445.80 | 446.20 | 445.80 | 446.00 | 25.6K |
| 14:00 | 446.20 | 446.20 | 445.40 | 445.80 | 46.7K |
| 14:05 | 445.60 | 445.80 | 445.20 | 445.40 | 28.0K |
| 14:10 | 445.40 | 446.00 | 445.20 | 446.00 | 37.5K |
| 14:15 | 445.80 | 446.00 | 445.20 | 445.20 | 54.3K |
| 14:20 | 445.40 | 445.40 | 443.40 | 443.60 | 60.1K |
| 14:25 | 443.60 | 443.80 | 443.60 | 443.60 | 22.2K |
| 14:30 | 443.80 | 445.80 | 443.80 | 445.80 | 71.3K |
| 14:35 | 445.20 | 445.80 | 444.40 | 445.00 | 76.2K |
| 14:40 | 445.00 | 447.80 | 444.40 | 445.00 | 156.4K |
| 14:50 | 445.00 | 445.00 | 445.00 | 445.00 | 560.6K |
| 14:55 | 445.00 | 445.00 | 445.00 | 445.00 | 139.4K |