486.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 443.00 | 448.60 | 420.00 | 439.00 | 74.5K |
| 09:35 | 439.00 | 440.00 | 438.20 | 438.20 | 8.0K |
| 09:40 | 439.00 | 439.60 | 438.20 | 439.40 | 4.7K |
| 09:45 | 439.40 | 439.60 | 435.20 | 437.00 | 7.9K |
| 09:50 | 437.60 | 437.60 | 435.40 | 436.40 | 9.3K |
| 09:55 | 436.60 | 437.80 | 436.60 | 437.00 | 10.9K |
| 10:00 | 437.00 | 437.60 | 436.00 | 436.80 | 6.2K |
| 10:05 | 436.80 | 437.00 | 435.20 | 435.80 | 7.8K |
| 10:10 | 435.80 | 436.60 | 435.00 | 436.60 | 13.0K |
| 10:15 | 436.20 | 436.40 | 434.00 | 435.60 | 5.7K |
| 10:20 | 435.20 | 435.20 | 434.00 | 434.20 | 11.5K |
| 10:25 | 434.20 | 434.40 | 432.40 | 432.40 | 16.3K |
| 10:30 | 433.00 | 435.40 | 433.00 | 435.40 | 26.2K |
| 10:35 | 435.00 | 438.00 | 435.00 | 438.00 | 21.4K |
| 10:40 | 437.40 | 442.00 | 437.40 | 438.00 | 82.4K |
| 10:45 | 438.00 | 439.60 | 437.00 | 439.20 | 33.5K |
| 10:50 | 439.20 | 439.80 | 437.40 | 438.40 | 24.9K |
| 10:55 | 438.40 | 440.00 | 438.40 | 440.00 | 20.2K |
| 11:00 | 440.20 | 441.00 | 440.20 | 441.00 | 8.6K |
| 11:05 | 440.20 | 441.60 | 439.80 | 439.80 | 24.4K |
| 11:10 | 440.60 | 440.60 | 438.40 | 438.40 | 13.6K |
| 11:15 | 438.60 | 439.60 | 437.20 | 439.00 | 15.2K |
| 11:20 | 438.20 | 439.00 | 438.20 | 439.00 | 4.5K |
| 11:25 | 439.00 | 439.00 | 438.00 | 438.80 | 16.1K |
| 11:30 | 438.80 | 439.80 | 438.80 | 439.60 | 14.7K |
| 11:35 | 439.60 | 439.80 | 439.00 | 439.60 | 12.6K |
| 11:40 | 439.60 | 440.00 | 439.00 | 440.00 | 66.7K |
| 11:45 | 440.00 | 440.40 | 438.80 | 439.40 | 38.8K |
| 11:50 | 439.20 | 439.60 | 438.60 | 439.40 | 20.6K |
| 11:55 | 439.40 | 439.40 | 439.20 | 439.20 | 4.8K |
| 13:00 | 439.20 | 439.20 | 438.60 | 439.20 | 16.5K |
| 13:05 | 439.20 | 439.20 | 438.80 | 438.80 | 10.1K |
| 13:10 | 439.00 | 439.60 | 438.80 | 439.20 | 25.7K |
| 13:15 | 439.20 | 439.40 | 439.20 | 439.20 | 14.1K |
| 13:20 | 439.20 | 439.40 | 438.80 | 439.20 | 16.7K |
| 13:25 | 439.20 | 439.40 | 439.00 | 439.40 | 215.3K |
| 13:30 | 439.00 | 440.00 | 439.00 | 440.00 | 38.4K |
| 13:35 | 440.00 | 441.40 | 440.00 | 440.20 | 24.8K |
| 13:40 | 440.20 | 441.20 | 440.20 | 440.80 | 3.9K |
| 13:45 | 440.40 | 440.40 | 439.80 | 440.00 | 10.7K |
| 13:50 | 440.00 | 441.00 | 440.00 | 440.00 | 18.4K |
| 13:55 | 440.00 | 440.40 | 440.00 | 440.40 | 18.5K |
| 14:00 | 440.20 | 440.40 | 440.00 | 440.00 | 27.3K |
| 14:05 | 440.00 | 440.20 | 439.80 | 439.80 | 10.5K |
| 14:10 | 439.80 | 440.00 | 439.40 | 439.60 | 21.1K |
| 14:15 | 439.60 | 439.80 | 439.40 | 439.80 | 18.9K |
| 14:20 | 439.60 | 440.20 | 439.20 | 440.20 | 42.7K |
| 14:25 | 440.20 | 440.20 | 440.00 | 440.00 | 37.4K |
| 14:30 | 440.20 | 440.40 | 440.00 | 440.40 | 33.6K |
| 14:35 | 440.40 | 440.60 | 440.00 | 440.60 | 21.6K |
| 14:40 | 440.80 | 441.00 | 440.00 | 441.00 | 33.8K |
| 14:50 | 440.00 | 440.00 | 440.00 | 440.00 | 92.3K |
| 14:55 | 440.00 | 440.00 | 440.00 | 440.00 | 1,983.1K |