Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:30 448.00 448.80 443.20 448.80 48.9K
09:35 448.80 449.60 448.40 449.40 11.1K
09:40 449.40 449.60 447.40 447.80 35.9K
09:45 448.00 449.00 447.40 448.20 15.3K
09:50 448.40 448.40 446.00 448.00 27.3K
09:55 447.40 448.80 447.40 448.60 15.7K
10:00 448.60 448.60 446.00 447.20 18.4K
10:05 446.00 448.00 446.00 446.60 10.9K
10:10 447.80 448.00 447.40 447.40 1.1K
10:15 447.40 448.00 447.40 447.80 710.0K
10:20 448.40 448.40 448.00 448.40 6.5K
10:25 448.00 448.20 448.00 448.00 1.0K
10:30 448.00 448.80 448.00 448.80 300.4K
10:35 448.80 448.80 448.40 448.40 3.9K
10:40 448.40 448.60 448.20 448.20 4.8K
10:45 448.40 449.40 448.40 449.40 15.2K
10:50 449.60 451.40 449.20 451.00 66.5K
10:55 450.80 451.00 450.00 450.60 6.9K
11:00 450.40 450.60 450.00 450.20 6.3K
11:05 450.20 451.00 450.00 450.40 12.1K
11:10 450.60 451.00 450.00 450.00 7.5K
11:15 450.20 451.00 450.20 450.80 4.8K
11:20 451.00 451.00 450.60 451.00 2.9K
11:25 451.00 451.00 450.60 450.80 2.9K
11:30 450.80 451.20 450.80 451.00 10.8K
11:35 451.00 452.00 451.00 452.00 10.8K
11:40 452.00 452.40 451.40 452.40 30.1K
11:45 452.60 452.60 451.60 451.80 10.1K
11:50 452.00 452.40 451.80 452.40 1.9K
11:55 452.40 452.60 452.40 452.60 4.8K
13:00 452.60 452.60 449.20 449.80 31.1K
13:05 449.40 450.20 448.00 448.40 35.5K
13:10 448.00 448.60 444.20 446.80 18.8K
13:15 446.80 450.80 446.80 448.00 24.6K
13:20 447.60 448.40 447.00 447.80 22.3K
13:25 448.40 449.00 447.60 448.00 23.4K
13:30 447.60 448.20 447.40 447.60 24.8K
13:35 447.80 448.60 447.20 448.00 27.5K
13:40 448.00 448.40 447.00 447.00 30.4K
13:45 446.80 447.80 446.20 446.60 26.0K
13:50 446.80 446.80 445.60 446.20 29.7K
13:55 446.20 447.60 445.60 447.60 28.9K
14:00 446.20 447.40 446.20 446.40 28.2K
14:05 446.80 447.20 446.40 446.80 26.7K
14:10 447.20 447.40 446.20 447.40 28.8K
14:15 447.40 447.40 446.20 446.60 29.0K
14:20 446.80 447.40 446.80 447.00 55.3K
14:25 447.00 447.00 445.60 446.80 41.6K
14:30 446.80 447.00 446.40 446.80 45.1K
14:35 446.40 446.40 445.80 446.00 29.3K
14:40 446.00 446.60 445.80 446.00 70.4K
14:50 446.00 446.00 446.00 446.00 650.1K
14:55 446.00 446.00 446.00 446.00 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available