486.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 448.00 | 448.80 | 443.20 | 448.80 | 48.9K |
09:35 | 448.80 | 449.60 | 448.40 | 449.40 | 11.1K |
09:40 | 449.40 | 449.60 | 447.40 | 447.80 | 35.9K |
09:45 | 448.00 | 449.00 | 447.40 | 448.20 | 15.3K |
09:50 | 448.40 | 448.40 | 446.00 | 448.00 | 27.3K |
09:55 | 447.40 | 448.80 | 447.40 | 448.60 | 15.7K |
10:00 | 448.60 | 448.60 | 446.00 | 447.20 | 18.4K |
10:05 | 446.00 | 448.00 | 446.00 | 446.60 | 10.9K |
10:10 | 447.80 | 448.00 | 447.40 | 447.40 | 1.1K |
10:15 | 447.40 | 448.00 | 447.40 | 447.80 | 710.0K |
10:20 | 448.40 | 448.40 | 448.00 | 448.40 | 6.5K |
10:25 | 448.00 | 448.20 | 448.00 | 448.00 | 1.0K |
10:30 | 448.00 | 448.80 | 448.00 | 448.80 | 300.4K |
10:35 | 448.80 | 448.80 | 448.40 | 448.40 | 3.9K |
10:40 | 448.40 | 448.60 | 448.20 | 448.20 | 4.8K |
10:45 | 448.40 | 449.40 | 448.40 | 449.40 | 15.2K |
10:50 | 449.60 | 451.40 | 449.20 | 451.00 | 66.5K |
10:55 | 450.80 | 451.00 | 450.00 | 450.60 | 6.9K |
11:00 | 450.40 | 450.60 | 450.00 | 450.20 | 6.3K |
11:05 | 450.20 | 451.00 | 450.00 | 450.40 | 12.1K |
11:10 | 450.60 | 451.00 | 450.00 | 450.00 | 7.5K |
11:15 | 450.20 | 451.00 | 450.20 | 450.80 | 4.8K |
11:20 | 451.00 | 451.00 | 450.60 | 451.00 | 2.9K |
11:25 | 451.00 | 451.00 | 450.60 | 450.80 | 2.9K |
11:30 | 450.80 | 451.20 | 450.80 | 451.00 | 10.8K |
11:35 | 451.00 | 452.00 | 451.00 | 452.00 | 10.8K |
11:40 | 452.00 | 452.40 | 451.40 | 452.40 | 30.1K |
11:45 | 452.60 | 452.60 | 451.60 | 451.80 | 10.1K |
11:50 | 452.00 | 452.40 | 451.80 | 452.40 | 1.9K |
11:55 | 452.40 | 452.60 | 452.40 | 452.60 | 4.8K |
13:00 | 452.60 | 452.60 | 449.20 | 449.80 | 31.1K |
13:05 | 449.40 | 450.20 | 448.00 | 448.40 | 35.5K |
13:10 | 448.00 | 448.60 | 444.20 | 446.80 | 18.8K |
13:15 | 446.80 | 450.80 | 446.80 | 448.00 | 24.6K |
13:20 | 447.60 | 448.40 | 447.00 | 447.80 | 22.3K |
13:25 | 448.40 | 449.00 | 447.60 | 448.00 | 23.4K |
13:30 | 447.60 | 448.20 | 447.40 | 447.60 | 24.8K |
13:35 | 447.80 | 448.60 | 447.20 | 448.00 | 27.5K |
13:40 | 448.00 | 448.40 | 447.00 | 447.00 | 30.4K |
13:45 | 446.80 | 447.80 | 446.20 | 446.60 | 26.0K |
13:50 | 446.80 | 446.80 | 445.60 | 446.20 | 29.7K |
13:55 | 446.20 | 447.60 | 445.60 | 447.60 | 28.9K |
14:00 | 446.20 | 447.40 | 446.20 | 446.40 | 28.2K |
14:05 | 446.80 | 447.20 | 446.40 | 446.80 | 26.7K |
14:10 | 447.20 | 447.40 | 446.20 | 447.40 | 28.8K |
14:15 | 447.40 | 447.40 | 446.20 | 446.60 | 29.0K |
14:20 | 446.80 | 447.40 | 446.80 | 447.00 | 55.3K |
14:25 | 447.00 | 447.00 | 445.60 | 446.80 | 41.6K |
14:30 | 446.80 | 447.00 | 446.40 | 446.80 | 45.1K |
14:35 | 446.40 | 446.40 | 445.80 | 446.00 | 29.3K |
14:40 | 446.00 | 446.60 | 445.80 | 446.00 | 70.4K |
14:50 | 446.00 | 446.00 | 446.00 | 446.00 | 650.1K |
14:55 | 446.00 | 446.00 | 446.00 | 446.00 | 2.7K |