486.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 445.80 | 450.00 | 445.80 | 448.20 | 22.5K |
| 09:35 | 446.40 | 446.80 | 446.40 | 446.80 | 0.2K |
| 09:40 | 446.80 | 446.80 | 446.80 | 446.80 | 0.1K |
| 09:45 | 446.80 | 447.60 | 446.80 | 447.60 | 0.4K |
| 09:50 | 446.80 | 446.80 | 445.00 | 445.00 | 8.6K |
| 09:55 | 444.00 | 445.00 | 444.00 | 444.00 | 0.3K |
| 10:00 | 444.00 | 445.40 | 444.00 | 444.80 | 1.4K |
| 10:05 | 443.20 | 444.60 | 443.20 | 444.00 | 1.3K |
| 10:10 | 444.00 | 444.00 | 443.80 | 444.00 | 1.4K |
| 10:15 | 444.40 | 444.40 | 443.80 | 444.20 | 0.5K |
| 10:20 | 443.80 | 444.20 | 443.60 | 443.60 | 0.4K |
| 10:25 | 443.60 | 444.00 | 443.40 | 443.40 | 0.6K |
| 10:30 | 444.00 | 444.60 | 444.00 | 444.60 | 4.6K |
| 10:35 | 444.60 | 444.60 | 444.40 | 444.40 | 1.1K |
| 10:40 | 444.00 | 445.00 | 443.80 | 445.00 | 13.4K |
| 10:45 | 444.80 | 445.20 | 444.60 | 445.00 | 19.8K |
| 10:50 | 444.60 | 445.20 | 444.00 | 445.00 | 11.3K |
| 10:55 | 444.60 | 445.00 | 444.60 | 445.00 | 1.1K |
| 11:00 | 445.00 | 445.00 | 445.00 | 445.00 | 0.5K |
| 11:05 | 445.00 | 445.00 | 444.60 | 444.60 | 1.1K |
| 11:10 | 444.60 | 444.60 | 444.00 | 444.20 | 6.4K |
| 11:15 | 444.00 | 444.00 | 444.00 | 444.00 | 0.2K |
| 11:20 | 444.20 | 444.80 | 444.20 | 444.80 | 0.0K |
| 11:25 | 444.80 | 444.80 | 444.40 | 444.60 | 1.1K |
| 11:30 | 444.40 | 444.60 | 444.20 | 444.20 | 3.2K |
| 11:35 | 444.40 | 444.60 | 444.20 | 444.20 | 3.1K |
| 11:40 | 444.40 | 444.40 | 443.60 | 443.60 | 2.2K |
| 11:45 | 443.40 | 443.80 | 443.00 | 443.00 | 2.4K |
| 11:50 | 443.00 | 443.80 | 443.00 | 443.80 | 0.4K |
| 11:55 | 443.00 | 443.00 | 443.00 | 443.00 | 0.3K |
| 13:00 | 443.00 | 443.80 | 443.00 | 443.00 | 5.3K |
| 13:05 | 443.00 | 443.20 | 440.00 | 440.00 | 12.4K |
| 13:10 | 440.00 | 444.80 | 439.20 | 444.80 | 44.1K |
| 13:15 | 444.80 | 445.00 | 443.40 | 444.00 | 51.2K |
| 13:20 | 444.40 | 444.80 | 443.40 | 443.40 | 7.4K |
| 13:25 | 443.40 | 444.00 | 443.40 | 444.00 | 1.7K |
| 13:30 | 444.00 | 444.00 | 443.40 | 443.80 | 6.9K |
| 13:35 | 444.00 | 444.00 | 443.80 | 444.00 | 0.5K |
| 13:40 | 443.80 | 444.00 | 443.40 | 444.00 | 6.8K |
| 13:45 | 443.80 | 444.00 | 443.40 | 444.00 | 3.3K |
| 13:50 | 444.00 | 444.00 | 443.60 | 443.60 | 8.7K |
| 13:55 | 443.60 | 444.00 | 443.60 | 443.60 | 6.5K |
| 14:00 | 443.60 | 444.00 | 443.60 | 443.60 | 4.8K |
| 14:05 | 443.60 | 444.40 | 443.60 | 444.00 | 13.7K |
| 14:10 | 444.40 | 444.40 | 443.60 | 443.60 | 5.7K |
| 14:15 | 443.60 | 444.40 | 443.60 | 444.00 | 22.6K |
| 14:20 | 444.20 | 444.20 | 444.00 | 444.20 | 3.9K |
| 14:25 | 444.20 | 444.40 | 444.00 | 444.00 | 2.6K |
| 14:30 | 444.00 | 444.20 | 443.20 | 443.80 | 12.8K |
| 14:35 | 443.80 | 444.20 | 443.40 | 444.20 | 22.9K |
| 14:40 | 444.20 | 444.40 | 444.00 | 444.00 | 24.9K |
| 14:50 | 443.60 | 443.60 | 443.60 | 443.60 | 459.5K |
| 14:55 | 443.60 | 443.60 | 443.60 | 443.60 | 2.3K |