512.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 445.00 | 450.00 | 445.00 | 448.20 | 16.1K |
| 09:35 | 448.20 | 449.80 | 447.60 | 449.80 | 8.3K |
| 09:40 | 449.60 | 449.60 | 449.00 | 449.20 | 6.0K |
| 09:45 | 448.80 | 449.00 | 446.60 | 447.00 | 11.0K |
| 09:50 | 447.40 | 448.00 | 446.80 | 447.80 | 8.6K |
| 09:55 | 447.80 | 447.80 | 444.20 | 447.80 | 10.6K |
| 10:00 | 447.00 | 447.80 | 446.40 | 447.40 | 2.0K |
| 10:05 | 447.00 | 447.60 | 446.20 | 446.60 | 4.5K |
| 10:10 | 447.60 | 447.60 | 445.00 | 445.60 | 8.0K |
| 10:15 | 445.60 | 446.60 | 445.00 | 446.20 | 4.1K |
| 10:20 | 446.00 | 446.00 | 443.00 | 444.00 | 8.2K |
| 10:25 | 444.00 | 444.00 | 443.80 | 444.00 | 1.3K |
| 10:30 | 444.00 | 444.60 | 444.00 | 444.00 | 2.2K |
| 10:35 | 443.80 | 444.60 | 443.80 | 444.40 | 2.9K |
| 10:40 | 444.40 | 444.40 | 443.60 | 444.00 | 4.2K |
| 10:45 | 444.00 | 444.00 | 443.60 | 443.60 | 2.6K |
| 10:50 | 443.60 | 443.60 | 442.80 | 443.00 | 8.3K |
| 10:55 | 442.80 | 442.80 | 440.20 | 440.20 | 7.2K |
| 11:00 | 441.20 | 442.00 | 440.60 | 441.00 | 20.7K |
| 11:05 | 440.80 | 441.00 | 438.00 | 440.00 | 64.3K |
| 11:10 | 440.80 | 441.60 | 439.40 | 441.40 | 25.6K |
| 11:15 | 441.00 | 441.00 | 440.40 | 440.80 | 8.8K |
| 11:20 | 440.60 | 441.00 | 440.40 | 440.80 | 5.8K |
| 11:25 | 440.60 | 440.60 | 439.20 | 440.00 | 16.3K |
| 11:30 | 440.00 | 440.40 | 440.00 | 440.40 | 6.4K |
| 11:35 | 440.60 | 442.60 | 440.60 | 442.60 | 11.1K |
| 11:40 | 442.20 | 442.20 | 441.00 | 441.20 | 16.8K |
| 11:45 | 441.00 | 442.00 | 440.00 | 441.60 | 20.5K |
| 11:50 | 441.40 | 441.40 | 440.60 | 440.80 | 12.8K |
| 11:55 | 440.60 | 441.00 | 438.60 | 441.00 | 27.2K |
| 13:00 | 441.00 | 441.00 | 439.60 | 439.80 | 15.0K |
| 13:05 | 439.60 | 441.00 | 438.20 | 440.40 | 33.2K |
| 13:10 | 440.20 | 440.40 | 440.20 | 440.20 | 5.4K |
| 13:15 | 440.00 | 440.00 | 439.40 | 440.00 | 13.1K |
| 13:20 | 439.80 | 440.20 | 439.80 | 440.00 | 16.2K |
| 13:25 | 440.00 | 440.00 | 439.40 | 439.40 | 7.1K |
| 13:30 | 439.20 | 440.00 | 439.00 | 440.00 | 19.9K |
| 13:35 | 440.00 | 440.00 | 439.80 | 440.00 | 4.4K |
| 13:40 | 439.80 | 439.80 | 439.60 | 439.80 | 4.7K |
| 13:45 | 439.80 | 440.00 | 439.00 | 440.00 | 21.3K |
| 13:50 | 439.80 | 440.40 | 439.60 | 440.40 | 38.7K |
| 13:55 | 440.60 | 440.60 | 440.00 | 440.00 | 11.5K |
| 14:00 | 440.00 | 440.00 | 439.80 | 440.00 | 3.1K |
| 14:05 | 440.00 | 440.00 | 439.60 | 439.60 | 23.2K |
| 14:10 | 439.40 | 439.60 | 439.40 | 439.60 | 7.5K |
| 14:15 | 439.40 | 439.80 | 438.80 | 439.40 | 14.7K |
| 14:20 | 439.80 | 439.80 | 436.60 | 437.20 | 20.3K |
| 14:25 | 437.80 | 438.00 | 436.20 | 437.00 | 11.9K |
| 14:30 | 437.00 | 439.80 | 436.80 | 439.00 | 35.6K |
| 14:35 | 439.00 | 440.00 | 438.20 | 438.20 | 236.2K |
| 14:40 | 438.60 | 440.00 | 438.40 | 439.80 | 20.0K |
| 14:50 | 438.00 | 438.00 | 438.00 | 438.00 | 272.4K |
| 14:55 | 438.00 | 438.00 | 438.00 | 438.00 | 34.2K |