471.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 446.00 | 446.00 | 443.00 | 443.00 | 2.0K |
| 09:35 | 442.60 | 444.60 | 442.60 | 444.60 | 0.6K |
| 09:40 | 445.00 | 445.00 | 442.20 | 442.20 | 2.2K |
| 09:45 | 442.40 | 445.00 | 442.40 | 445.00 | 1.6K |
| 09:50 | 444.20 | 444.20 | 444.20 | 444.20 | 0.0K |
| 10:00 | 444.00 | 444.80 | 444.00 | 444.60 | 1.9K |
| 10:05 | 443.20 | 443.20 | 443.20 | 443.20 | 0.0K |
| 10:10 | 443.20 | 443.60 | 443.20 | 443.60 | 0.2K |
| 10:15 | 444.00 | 444.00 | 444.00 | 444.00 | 0.1K |
| 10:20 | 443.40 | 443.40 | 443.40 | 443.40 | 0.1K |
| 10:25 | 443.80 | 443.80 | 443.80 | 443.80 | 0.1K |
| 10:30 | 443.80 | 444.00 | 443.80 | 444.00 | 18.0K |
| 10:40 | 444.20 | 444.60 | 444.20 | 444.60 | 0.4K |
| 10:45 | 444.00 | 444.00 | 444.00 | 444.00 | 0.6K |
| 10:50 | 444.00 | 444.00 | 444.00 | 444.00 | 0.2K |
| 10:55 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 11:00 | 444.00 | 444.80 | 443.20 | 444.40 | 10.5K |
| 11:05 | 443.80 | 443.80 | 443.80 | 443.80 | 0.0K |
| 11:10 | 443.80 | 444.00 | 443.80 | 444.00 | 2.9K |
| 11:15 | 443.80 | 444.60 | 443.80 | 444.60 | 6.5K |
| 11:20 | 445.00 | 446.80 | 444.40 | 446.80 | 19.3K |
| 11:25 | 446.60 | 446.80 | 445.00 | 445.20 | 4.8K |
| 11:30 | 445.00 | 446.80 | 445.00 | 445.60 | 8.4K |
| 11:35 | 445.40 | 445.60 | 444.20 | 445.40 | 5.1K |
| 11:40 | 445.20 | 445.20 | 444.40 | 444.80 | 2.3K |
| 11:45 | 444.80 | 444.80 | 444.80 | 444.80 | 1.1K |
| 11:50 | 444.80 | 445.00 | 444.40 | 444.60 | 3.4K |
| 11:55 | 444.60 | 445.00 | 444.60 | 445.00 | 5.4K |
| 13:00 | 445.20 | 445.40 | 444.80 | 445.00 | 8.9K |
| 13:05 | 445.00 | 445.40 | 444.80 | 445.00 | 7.5K |
| 13:10 | 444.80 | 445.20 | 444.40 | 445.00 | 6.3K |
| 13:15 | 445.00 | 445.00 | 444.80 | 445.00 | 2.3K |
| 13:20 | 444.80 | 445.00 | 444.20 | 444.80 | 3.7K |
| 13:25 | 444.40 | 444.60 | 444.40 | 444.40 | 0.7K |
| 13:30 | 444.40 | 445.20 | 444.40 | 445.00 | 25.5K |
| 13:35 | 444.80 | 444.80 | 444.40 | 444.40 | 4.3K |
| 13:40 | 444.60 | 444.60 | 444.20 | 444.60 | 6.8K |
| 13:45 | 444.60 | 444.60 | 444.40 | 444.60 | 0.3K |
| 13:50 | 444.60 | 444.60 | 444.20 | 444.20 | 5.2K |
| 13:55 | 444.40 | 444.80 | 443.20 | 443.60 | 32.0K |
| 14:00 | 444.60 | 445.20 | 443.60 | 445.00 | 23.9K |
| 14:05 | 445.00 | 445.00 | 444.20 | 445.00 | 6.0K |
| 14:10 | 444.60 | 444.80 | 444.40 | 444.40 | 2.1K |
| 14:15 | 444.20 | 444.60 | 443.20 | 444.20 | 8.9K |
| 14:20 | 443.80 | 444.20 | 443.20 | 443.80 | 10.1K |
| 14:25 | 443.80 | 444.00 | 442.40 | 442.80 | 10.7K |
| 14:30 | 442.40 | 445.00 | 442.40 | 444.80 | 33.2K |
| 14:35 | 444.80 | 444.80 | 443.00 | 443.80 | 13.1K |
| 14:40 | 444.40 | 444.80 | 442.60 | 444.00 | 22.3K |
| 14:55 | 443.00 | 443.00 | 443.00 | 443.00 | 117.6K |