471.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 443.00 | 448.00 | 443.00 | 447.80 | 17.0K |
| 09:35 | 447.80 | 448.00 | 446.80 | 447.80 | 5.4K |
| 09:40 | 448.00 | 449.00 | 446.00 | 448.00 | 40.0K |
| 09:45 | 448.00 | 449.00 | 447.20 | 448.20 | 26.2K |
| 09:50 | 448.00 | 448.00 | 447.00 | 447.00 | 11.7K |
| 09:55 | 447.00 | 447.80 | 445.40 | 445.60 | 5.1K |
| 10:00 | 446.80 | 448.00 | 446.80 | 447.40 | 11.0K |
| 10:05 | 448.40 | 449.80 | 448.20 | 449.80 | 16.1K |
| 10:10 | 449.00 | 449.40 | 448.00 | 449.40 | 3.7K |
| 10:15 | 449.20 | 450.00 | 449.20 | 449.80 | 19.7K |
| 10:20 | 450.00 | 450.00 | 448.20 | 449.00 | 16.3K |
| 10:25 | 449.00 | 449.40 | 449.00 | 449.20 | 0.7K |
| 10:30 | 449.00 | 449.80 | 449.00 | 449.40 | 3.1K |
| 10:35 | 449.40 | 449.60 | 449.00 | 449.20 | 5.7K |
| 10:40 | 449.40 | 449.40 | 449.00 | 449.00 | 2.5K |
| 10:45 | 449.40 | 449.40 | 449.00 | 449.00 | 1.5K |
| 10:50 | 449.40 | 449.40 | 448.80 | 448.80 | 2.3K |
| 10:55 | 448.60 | 449.00 | 448.20 | 448.20 | 3.1K |
| 11:00 | 448.00 | 448.00 | 448.00 | 448.00 | 3.7K |
| 11:05 | 449.00 | 449.00 | 449.00 | 449.00 | 0.2K |
| 11:10 | 449.00 | 449.60 | 449.00 | 449.60 | 10.8K |
| 11:15 | 449.60 | 449.60 | 449.00 | 449.40 | 1.6K |
| 11:20 | 449.40 | 449.40 | 449.20 | 449.20 | 1.3K |
| 11:25 | 449.20 | 449.40 | 449.20 | 449.40 | 0.4K |
| 11:30 | 449.40 | 449.60 | 449.40 | 449.60 | 2.2K |
| 11:35 | 449.20 | 449.40 | 449.00 | 449.00 | 1.8K |
| 11:40 | 448.20 | 449.00 | 448.20 | 449.00 | 15.0K |
| 11:45 | 449.00 | 449.00 | 448.40 | 448.80 | 3.1K |
| 11:50 | 448.80 | 448.80 | 448.80 | 448.80 | 1.8K |
| 11:55 | 448.80 | 449.00 | 448.20 | 448.20 | 12.0K |
| 13:00 | 448.20 | 448.80 | 448.20 | 448.80 | 10.6K |
| 13:05 | 448.80 | 449.60 | 448.80 | 449.60 | 27.6K |
| 13:10 | 449.60 | 449.60 | 449.20 | 449.20 | 12.6K |
| 13:15 | 449.40 | 450.80 | 449.40 | 450.60 | 166.5K |
| 13:20 | 450.60 | 452.60 | 450.60 | 451.60 | 109.4K |
| 13:25 | 452.00 | 452.60 | 451.60 | 452.40 | 21.4K |
| 13:30 | 452.20 | 452.40 | 451.80 | 452.20 | 11.1K |
| 13:35 | 452.20 | 452.80 | 452.20 | 452.40 | 17.4K |
| 13:40 | 452.40 | 452.80 | 452.00 | 452.40 | 12.3K |
| 13:45 | 452.60 | 452.80 | 452.40 | 452.60 | 15.5K |
| 13:50 | 452.60 | 452.80 | 452.00 | 452.80 | 29.6K |
| 13:55 | 452.60 | 454.40 | 452.60 | 453.80 | 61.2K |
| 14:00 | 453.80 | 454.00 | 453.60 | 453.80 | 14.5K |
| 14:05 | 453.80 | 453.80 | 453.40 | 453.40 | 10.8K |
| 14:10 | 453.20 | 453.60 | 452.40 | 453.60 | 18.3K |
| 14:15 | 453.40 | 453.40 | 452.20 | 453.20 | 17.7K |
| 14:20 | 453.00 | 453.20 | 452.60 | 452.60 | 16.3K |
| 14:25 | 452.60 | 453.80 | 452.60 | 453.20 | 41.2K |
| 14:30 | 453.00 | 453.80 | 452.80 | 453.40 | 36.0K |
| 14:35 | 453.60 | 454.00 | 453.00 | 453.00 | 50.1K |
| 14:40 | 453.00 | 453.80 | 452.40 | 453.80 | 145.8K |
| 14:50 | 473.60 | 473.60 | 473.60 | 473.60 | 441.9K |
| 14:55 | 473.60 | 473.60 | 473.60 | 473.60 | 0.1K |