471.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 467.00 | 467.00 | 460.60 | 465.80 | 2.6K |
| 09:35 | 465.80 | 467.00 | 465.80 | 465.80 | 1.2K |
| 09:40 | 466.00 | 468.00 | 465.00 | 466.00 | 2.3K |
| 09:45 | 465.80 | 466.00 | 464.00 | 464.00 | 0.5K |
| 09:50 | 464.00 | 466.00 | 464.00 | 465.80 | 0.4K |
| 09:55 | 465.80 | 465.80 | 464.00 | 465.00 | 0.3K |
| 10:00 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
| 10:05 | 463.60 | 464.80 | 461.20 | 463.00 | 3.8K |
| 10:10 | 462.00 | 462.20 | 461.00 | 462.00 | 3.2K |
| 10:15 | 462.00 | 462.80 | 461.40 | 462.80 | 0.5K |
| 10:20 | 462.80 | 462.80 | 462.20 | 462.20 | 1.2K |
| 10:25 | 462.00 | 462.00 | 461.60 | 461.60 | 0.4K |
| 10:30 | 462.20 | 462.20 | 461.60 | 461.80 | 0.2K |
| 10:35 | 461.80 | 461.80 | 461.80 | 461.80 | 0.3K |
| 10:40 | 462.00 | 464.80 | 462.00 | 464.20 | 7.1K |
| 10:45 | 464.20 | 464.20 | 462.20 | 462.20 | 2.0K |
| 10:50 | 462.40 | 464.20 | 462.40 | 464.20 | 0.1K |
| 10:55 | 462.20 | 463.00 | 462.20 | 463.00 | 1.4K |
| 11:00 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 11:05 | 463.00 | 464.00 | 463.00 | 464.00 | 0.3K |
| 11:10 | 464.00 | 464.00 | 463.00 | 463.20 | 1.4K |
| 11:15 | 463.00 | 463.00 | 462.60 | 463.00 | 1.3K |
| 11:20 | 463.00 | 463.60 | 463.00 | 463.00 | 3.5K |
| 11:25 | 463.00 | 463.20 | 463.00 | 463.20 | 1.9K |
| 11:30 | 463.20 | 463.40 | 463.20 | 463.40 | 0.6K |
| 11:35 | 463.40 | 463.80 | 463.20 | 463.80 | 1.3K |
| 11:40 | 463.20 | 463.80 | 463.20 | 463.60 | 1.2K |
| 11:45 | 463.80 | 463.80 | 462.60 | 462.60 | 2.4K |
| 11:55 | 462.60 | 463.00 | 462.60 | 463.00 | 2.5K |
| 13:00 | 463.00 | 463.00 | 462.60 | 462.80 | 7.0K |
| 13:05 | 463.00 | 463.00 | 462.20 | 462.20 | 2.6K |
| 13:10 | 462.20 | 463.00 | 462.20 | 462.40 | 3.3K |
| 13:15 | 462.40 | 462.80 | 462.40 | 462.80 | 0.7K |
| 13:20 | 462.80 | 462.80 | 462.40 | 462.40 | 4.0K |
| 13:25 | 462.40 | 462.80 | 462.40 | 462.60 | 1.0K |
| 13:30 | 462.60 | 462.80 | 462.60 | 462.80 | 1.5K |
| 13:35 | 462.80 | 462.80 | 462.20 | 462.20 | 1.3K |
| 13:40 | 462.40 | 462.40 | 462.00 | 462.20 | 9.2K |
| 13:45 | 462.40 | 462.40 | 461.80 | 461.80 | 14.3K |
| 13:50 | 461.80 | 462.00 | 461.80 | 462.00 | 3.7K |
| 13:55 | 462.00 | 462.60 | 461.40 | 461.60 | 6.0K |
| 14:00 | 461.60 | 462.00 | 461.20 | 461.20 | 4.1K |
| 14:05 | 461.40 | 462.20 | 460.40 | 461.20 | 21.3K |
| 14:10 | 461.40 | 462.00 | 461.00 | 461.60 | 19.8K |
| 14:15 | 461.00 | 462.00 | 457.20 | 460.40 | 18.1K |
| 14:20 | 460.20 | 461.20 | 458.00 | 459.60 | 28.0K |
| 14:25 | 460.00 | 461.60 | 460.00 | 460.40 | 24.6K |
| 14:30 | 460.80 | 460.80 | 459.20 | 460.00 | 9.0K |
| 14:35 | 460.00 | 461.40 | 459.40 | 461.00 | 94.7K |
| 14:40 | 460.80 | 460.80 | 459.60 | 459.60 | 23.5K |
| 14:50 | 460.00 | 460.00 | 460.00 | 460.00 | 250.5K |
| 14:55 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |