486.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 445.00 | 448.80 | 445.00 | 448.80 | 11.9K |
| 09:35 | 448.60 | 448.80 | 447.00 | 448.00 | 4.9K |
| 09:40 | 448.00 | 450.00 | 448.00 | 449.60 | 3.8K |
| 09:45 | 449.00 | 449.80 | 449.00 | 449.80 | 7.5K |
| 09:50 | 449.80 | 450.80 | 449.20 | 450.80 | 6.7K |
| 09:55 | 450.80 | 450.80 | 450.20 | 450.20 | 2.4K |
| 10:00 | 450.60 | 450.80 | 450.00 | 450.00 | 3.5K |
| 10:05 | 449.20 | 450.60 | 449.20 | 450.00 | 3.7K |
| 10:10 | 450.20 | 450.20 | 449.20 | 450.00 | 5.4K |
| 10:15 | 450.20 | 450.80 | 450.20 | 450.80 | 6.8K |
| 10:20 | 450.60 | 450.60 | 450.00 | 450.00 | 1.8K |
| 10:25 | 450.00 | 450.20 | 449.40 | 450.20 | 12.9K |
| 10:30 | 450.20 | 450.20 | 450.00 | 450.00 | 3.1K |
| 10:35 | 450.20 | 450.60 | 450.20 | 450.60 | 1.9K |
| 10:40 | 450.60 | 450.60 | 450.00 | 450.00 | 1.2K |
| 10:45 | 450.20 | 450.20 | 448.00 | 449.60 | 14.4K |
| 10:50 | 449.40 | 450.20 | 449.40 | 450.20 | 17.9K |
| 10:55 | 450.20 | 450.20 | 450.00 | 450.20 | 1.2K |
| 11:00 | 450.00 | 450.00 | 449.80 | 449.80 | 3.5K |
| 11:05 | 449.20 | 449.80 | 449.20 | 449.60 | 5.5K |
| 11:10 | 449.60 | 449.60 | 449.00 | 449.00 | 2.1K |
| 11:15 | 449.40 | 449.40 | 449.00 | 449.00 | 1.7K |
| 11:20 | 448.60 | 448.60 | 445.80 | 445.80 | 25.7K |
| 11:25 | 446.60 | 448.80 | 446.00 | 448.00 | 16.2K |
| 11:30 | 447.00 | 447.00 | 445.60 | 445.60 | 26.4K |
| 11:35 | 445.60 | 447.60 | 445.60 | 447.60 | 17.6K |
| 11:40 | 447.40 | 448.60 | 447.00 | 448.40 | 24.4K |
| 11:45 | 448.60 | 448.80 | 448.40 | 448.60 | 9.9K |
| 11:50 | 448.60 | 448.80 | 448.20 | 448.20 | 10.4K |
| 11:55 | 447.80 | 448.00 | 446.20 | 448.00 | 34.9K |
| 13:00 | 448.00 | 448.60 | 448.00 | 448.60 | 6.7K |
| 13:05 | 448.00 | 448.20 | 447.00 | 447.20 | 14.1K |
| 13:10 | 447.20 | 448.00 | 447.20 | 448.00 | 12.7K |
| 13:15 | 448.20 | 448.40 | 448.20 | 448.20 | 2.7K |
| 13:20 | 448.20 | 448.40 | 447.60 | 448.20 | 14.4K |
| 13:25 | 448.00 | 448.20 | 447.20 | 448.20 | 21.2K |
| 13:30 | 447.80 | 448.60 | 447.40 | 448.40 | 36.9K |
| 13:35 | 448.40 | 448.60 | 448.00 | 448.60 | 11.8K |
| 13:40 | 448.40 | 449.00 | 448.40 | 449.00 | 17.7K |
| 13:45 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 13:50 | 448.40 | 449.00 | 448.00 | 449.00 | 35.0K |
| 13:55 | 449.00 | 449.00 | 448.40 | 448.60 | 10.4K |
| 14:00 | 448.60 | 450.60 | 448.40 | 449.80 | 45.2K |
| 14:05 | 449.60 | 450.00 | 449.00 | 449.20 | 19.3K |
| 14:10 | 449.40 | 449.40 | 448.60 | 448.60 | 24.1K |
| 14:15 | 448.80 | 450.20 | 448.60 | 450.20 | 34.9K |
| 14:20 | 449.60 | 450.40 | 448.00 | 450.00 | 62.7K |
| 14:25 | 449.20 | 450.00 | 449.00 | 449.60 | 36.5K |
| 14:30 | 449.60 | 450.00 | 449.20 | 450.00 | 49.5K |
| 14:35 | 449.80 | 450.20 | 448.20 | 449.80 | 140.9K |
| 14:40 | 449.20 | 450.20 | 449.20 | 450.00 | 61.0K |
| 14:50 | 445.60 | 445.60 | 445.60 | 445.60 | 814.1K |
| 14:55 | 445.60 | 445.60 | 445.60 | 445.60 | 40.2K |