486.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 455.00 | 455.00 | 455.00 | 455.00 | 5.6K |
| 09:35 | 455.00 | 455.20 | 450.00 | 454.80 | 14.6K |
| 09:40 | 454.20 | 454.80 | 451.00 | 452.40 | 13.0K |
| 09:45 | 452.80 | 456.80 | 452.80 | 455.20 | 8.4K |
| 09:50 | 455.20 | 456.00 | 454.00 | 454.00 | 4.6K |
| 09:55 | 454.00 | 455.00 | 453.40 | 454.60 | 6.7K |
| 10:00 | 454.80 | 454.80 | 453.60 | 454.60 | 2.4K |
| 10:05 | 453.60 | 453.60 | 452.40 | 452.40 | 8.7K |
| 10:10 | 452.20 | 454.40 | 452.20 | 453.80 | 11.4K |
| 10:15 | 454.40 | 454.40 | 452.60 | 452.60 | 2.4K |
| 10:20 | 452.60 | 453.80 | 452.40 | 452.40 | 3.3K |
| 10:25 | 452.40 | 452.40 | 451.60 | 451.60 | 5.7K |
| 10:30 | 452.40 | 452.40 | 451.20 | 451.80 | 1.6K |
| 10:35 | 451.80 | 452.60 | 451.20 | 452.60 | 2.6K |
| 10:40 | 452.00 | 452.60 | 452.00 | 452.00 | 5.2K |
| 10:45 | 452.00 | 452.00 | 450.00 | 450.80 | 9.8K |
| 10:50 | 451.00 | 451.00 | 451.00 | 451.00 | 1.9K |
| 10:55 | 451.40 | 452.60 | 451.40 | 452.20 | 7.7K |
| 11:00 | 451.80 | 452.60 | 451.80 | 452.60 | 4.8K |
| 11:05 | 453.00 | 454.00 | 452.60 | 452.60 | 10.1K |
| 11:10 | 453.20 | 453.20 | 452.40 | 452.40 | 3.8K |
| 11:15 | 452.60 | 452.60 | 452.40 | 452.60 | 1.6K |
| 11:20 | 452.60 | 452.60 | 452.20 | 452.60 | 5.0K |
| 11:25 | 452.60 | 452.60 | 452.60 | 452.60 | 0.0K |
| 11:30 | 452.60 | 452.60 | 452.40 | 452.60 | 0.3K |
| 11:35 | 452.40 | 453.00 | 452.40 | 452.60 | 18.0K |
| 11:40 | 452.60 | 453.40 | 452.60 | 453.40 | 3.6K |
| 11:45 | 453.40 | 453.40 | 452.60 | 452.80 | 9.0K |
| 11:50 | 453.00 | 453.00 | 452.80 | 453.00 | 1.9K |
| 11:55 | 453.00 | 453.00 | 452.60 | 452.60 | 6.3K |
| 13:00 | 452.80 | 454.60 | 452.80 | 454.60 | 16.4K |
| 13:05 | 454.60 | 455.20 | 454.60 | 454.60 | 4.1K |
| 13:10 | 454.80 | 454.80 | 454.00 | 454.40 | 4.3K |
| 13:15 | 454.40 | 455.00 | 454.00 | 455.00 | 6.2K |
| 13:20 | 455.20 | 456.80 | 454.80 | 455.40 | 13.1K |
| 13:25 | 455.40 | 458.60 | 455.40 | 458.60 | 9.9K |
| 13:30 | 458.80 | 459.60 | 457.00 | 458.80 | 21.4K |
| 13:35 | 458.60 | 458.60 | 457.20 | 458.00 | 8.1K |
| 13:40 | 457.40 | 458.40 | 457.40 | 458.40 | 6.7K |
| 13:45 | 458.20 | 459.20 | 458.20 | 458.20 | 9.2K |
| 13:50 | 459.00 | 459.00 | 457.20 | 457.80 | 8.5K |
| 13:55 | 457.80 | 458.00 | 455.80 | 458.00 | 31.9K |
| 14:00 | 457.80 | 458.60 | 457.20 | 458.20 | 10.4K |
| 14:05 | 458.20 | 458.40 | 457.40 | 458.00 | 10.7K |
| 14:10 | 457.60 | 458.00 | 457.40 | 457.40 | 9.9K |
| 14:15 | 457.40 | 458.00 | 457.40 | 457.60 | 8.9K |
| 14:20 | 458.00 | 458.00 | 457.60 | 457.60 | 8.0K |
| 14:25 | 457.60 | 457.80 | 457.40 | 457.40 | 10.9K |
| 14:30 | 457.40 | 457.60 | 457.00 | 457.00 | 35.7K |
| 14:35 | 457.00 | 458.40 | 457.00 | 457.00 | 35.2K |
| 14:40 | 457.00 | 457.20 | 455.80 | 457.00 | 29.5K |
| 14:50 | 455.00 | 455.00 | 455.00 | 455.00 | 164.6K |
| 14:55 | 455.00 | 455.00 | 455.00 | 455.00 | 261.6K |