471.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 456.00 | 457.00 | 456.00 | 456.00 | 2.4K |
| 09:35 | 456.00 | 459.40 | 456.00 | 459.20 | 2.9K |
| 09:40 | 459.40 | 461.80 | 457.00 | 457.20 | 8.1K |
| 09:45 | 457.40 | 459.60 | 457.20 | 459.00 | 5.7K |
| 09:50 | 459.00 | 459.00 | 458.00 | 458.80 | 0.8K |
| 09:55 | 458.80 | 458.80 | 458.20 | 458.20 | 0.1K |
| 10:00 | 458.00 | 458.80 | 458.00 | 458.00 | 0.3K |
| 10:05 | 458.00 | 458.40 | 457.80 | 457.80 | 7.7K |
| 10:10 | 458.40 | 458.40 | 457.80 | 458.00 | 3.4K |
| 10:15 | 458.00 | 458.20 | 454.00 | 454.60 | 20.7K |
| 10:20 | 454.60 | 454.60 | 452.00 | 452.20 | 41.2K |
| 10:25 | 453.00 | 454.20 | 453.00 | 453.00 | 2.2K |
| 10:30 | 453.60 | 454.00 | 452.60 | 453.80 | 5.3K |
| 10:35 | 453.00 | 453.80 | 452.00 | 453.00 | 11.9K |
| 10:40 | 453.00 | 453.60 | 453.00 | 453.60 | 2.8K |
| 10:45 | 453.20 | 453.80 | 452.20 | 452.60 | 10.9K |
| 10:50 | 452.60 | 453.60 | 452.40 | 452.80 | 5.1K |
| 10:55 | 453.60 | 453.60 | 453.20 | 453.20 | 1.5K |
| 11:00 | 453.00 | 453.00 | 452.00 | 452.80 | 12.3K |
| 11:05 | 452.80 | 453.20 | 452.60 | 452.60 | 1.7K |
| 11:10 | 452.80 | 452.80 | 452.20 | 452.20 | 3.5K |
| 11:15 | 452.20 | 453.40 | 452.20 | 453.00 | 12.4K |
| 11:20 | 453.20 | 454.00 | 453.00 | 453.60 | 7.2K |
| 11:25 | 454.20 | 454.20 | 453.60 | 453.80 | 1.9K |
| 11:30 | 454.00 | 454.20 | 453.60 | 454.20 | 1.4K |
| 11:35 | 454.20 | 454.20 | 454.00 | 454.20 | 0.2K |
| 11:40 | 454.00 | 454.20 | 453.60 | 453.60 | 1.2K |
| 11:45 | 453.40 | 453.60 | 453.20 | 453.60 | 6.2K |
| 11:50 | 453.40 | 453.80 | 453.40 | 453.80 | 3.3K |
| 11:55 | 454.00 | 454.00 | 453.80 | 454.00 | 3.3K |
| 13:00 | 454.00 | 454.60 | 453.80 | 454.60 | 5.6K |
| 13:05 | 454.40 | 454.40 | 454.20 | 454.20 | 0.4K |
| 13:10 | 454.20 | 454.60 | 452.80 | 453.00 | 23.3K |
| 13:15 | 453.00 | 457.60 | 453.00 | 455.60 | 33.3K |
| 13:20 | 455.60 | 456.80 | 455.60 | 456.20 | 3.7K |
| 13:25 | 456.60 | 459.40 | 456.00 | 459.40 | 16.7K |
| 13:30 | 459.40 | 460.00 | 458.20 | 458.20 | 25.1K |
| 13:35 | 458.20 | 459.20 | 457.40 | 458.20 | 6.6K |
| 13:40 | 458.40 | 459.40 | 458.40 | 458.40 | 2.8K |
| 13:45 | 458.20 | 459.60 | 458.00 | 459.60 | 8.2K |
| 13:50 | 458.80 | 459.80 | 458.20 | 458.80 | 13.1K |
| 13:55 | 459.20 | 459.40 | 458.60 | 459.40 | 9.6K |
| 14:00 | 458.60 | 460.40 | 458.60 | 460.00 | 13.5K |
| 14:05 | 460.40 | 460.80 | 460.20 | 460.20 | 9.7K |
| 14:10 | 460.20 | 460.40 | 459.60 | 460.00 | 19.8K |
| 14:15 | 460.00 | 461.00 | 459.80 | 460.40 | 26.2K |
| 14:20 | 460.60 | 460.80 | 458.00 | 458.20 | 34.1K |
| 14:25 | 458.40 | 460.00 | 458.40 | 459.80 | 17.1K |
| 14:30 | 459.60 | 460.00 | 459.00 | 459.80 | 23.1K |
| 14:35 | 459.80 | 460.00 | 459.00 | 459.60 | 19.7K |
| 14:40 | 459.60 | 459.80 | 457.20 | 458.00 | 23.7K |
| 14:50 | 460.00 | 460.00 | 460.00 | 460.00 | 246.2K |
| 14:55 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |