471.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 488.00 | 490.60 | 485.20 | 488.40 | 108.4K |
| 09:35 | 487.00 | 490.00 | 486.80 | 488.00 | 65.7K |
| 09:40 | 488.00 | 488.20 | 484.20 | 487.00 | 66.0K |
| 09:45 | 485.20 | 486.00 | 483.40 | 486.00 | 18.9K |
| 09:50 | 484.40 | 487.00 | 484.40 | 484.80 | 26.9K |
| 09:55 | 485.00 | 487.80 | 485.00 | 486.00 | 15.8K |
| 10:00 | 485.80 | 486.00 | 485.00 | 486.00 | 7.6K |
| 10:05 | 486.00 | 487.60 | 484.80 | 486.00 | 69.8K |
| 10:10 | 486.00 | 486.80 | 486.00 | 486.60 | 9.8K |
| 10:15 | 486.40 | 487.00 | 485.80 | 487.00 | 11.1K |
| 10:20 | 487.00 | 487.60 | 486.80 | 487.20 | 9.4K |
| 10:25 | 487.00 | 487.20 | 485.60 | 485.80 | 20.7K |
| 10:30 | 485.40 | 485.80 | 484.40 | 485.60 | 32.4K |
| 10:35 | 485.60 | 485.60 | 484.80 | 485.00 | 10.3K |
| 10:40 | 485.00 | 485.40 | 485.00 | 485.20 | 8.4K |
| 10:45 | 485.00 | 485.00 | 483.80 | 484.60 | 26.4K |
| 10:50 | 484.60 | 485.00 | 484.00 | 484.00 | 13.6K |
| 10:55 | 484.00 | 484.40 | 483.20 | 483.60 | 20.1K |
| 11:00 | 483.40 | 483.40 | 479.80 | 480.00 | 42.4K |
| 11:05 | 480.40 | 482.60 | 480.00 | 480.00 | 24.6K |
| 11:10 | 480.00 | 482.00 | 479.20 | 480.00 | 33.0K |
| 11:15 | 479.60 | 482.00 | 478.80 | 482.00 | 39.5K |
| 11:20 | 482.80 | 485.40 | 481.80 | 484.80 | 28.4K |
| 11:25 | 484.60 | 485.60 | 484.00 | 485.20 | 26.6K |
| 11:30 | 485.40 | 485.60 | 484.60 | 485.00 | 17.0K |
| 11:35 | 485.20 | 486.60 | 485.00 | 485.40 | 63.3K |
| 11:40 | 485.20 | 486.80 | 485.00 | 486.60 | 87.4K |
| 11:45 | 486.40 | 486.60 | 485.00 | 485.00 | 16.3K |
| 11:50 | 484.60 | 486.00 | 484.60 | 485.80 | 27.3K |
| 11:55 | 485.60 | 487.00 | 485.20 | 486.80 | 33.7K |
| 13:00 | 486.80 | 486.80 | 485.00 | 486.00 | 25.1K |
| 13:05 | 485.80 | 486.80 | 485.20 | 486.00 | 24.5K |
| 13:10 | 486.40 | 486.40 | 485.20 | 485.80 | 34.6K |
| 13:15 | 485.80 | 486.00 | 485.80 | 486.00 | 26.5K |
| 13:20 | 485.80 | 486.00 | 484.60 | 485.60 | 43.3K |
| 13:25 | 485.80 | 486.00 | 485.60 | 486.00 | 27.4K |
| 13:30 | 486.00 | 486.00 | 485.60 | 485.80 | 57.7K |
| 13:35 | 485.80 | 486.00 | 485.80 | 485.80 | 10.2K |
| 13:40 | 485.80 | 486.00 | 485.80 | 486.00 | 20.7K |
| 13:45 | 486.00 | 486.00 | 485.80 | 486.00 | 79.2K |
| 13:50 | 486.00 | 488.60 | 486.00 | 487.40 | 106.3K |
| 13:55 | 487.40 | 488.20 | 487.00 | 488.20 | 36.8K |
| 14:00 | 488.20 | 488.40 | 488.20 | 488.40 | 16.6K |
| 14:05 | 488.40 | 490.00 | 488.40 | 490.00 | 54.0K |
| 14:10 | 489.80 | 490.00 | 488.00 | 488.20 | 60.7K |
| 14:15 | 488.20 | 489.40 | 488.00 | 488.80 | 36.9K |
| 14:20 | 488.80 | 489.80 | 488.60 | 489.80 | 71.2K |
| 14:25 | 489.80 | 489.80 | 489.20 | 489.80 | 44.9K |
| 14:30 | 489.80 | 489.80 | 489.00 | 489.40 | 52.9K |
| 14:35 | 489.40 | 489.80 | 489.40 | 489.80 | 84.6K |
| 14:40 | 489.80 | 494.00 | 489.60 | 492.80 | 148.8K |
| 14:50 | 494.00 | 494.00 | 494.00 | 494.00 | 524.8K |
| 14:55 | 494.00 | 494.00 | 494.00 | 494.00 | 0.2K |