471.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 490.00 | 493.00 | 490.00 | 493.00 | 4.9K |
| 09:35 | 493.00 | 494.80 | 492.20 | 492.20 | 3.1K |
| 09:40 | 491.00 | 496.00 | 490.80 | 494.00 | 12.1K |
| 09:45 | 494.00 | 494.00 | 488.00 | 489.00 | 10.5K |
| 09:50 | 489.20 | 493.00 | 489.20 | 489.20 | 11.9K |
| 09:55 | 490.00 | 491.80 | 488.40 | 489.80 | 41.7K |
| 10:00 | 489.80 | 490.00 | 489.00 | 489.80 | 15.1K |
| 10:05 | 489.80 | 490.00 | 489.40 | 489.40 | 12.2K |
| 10:10 | 489.40 | 489.60 | 489.00 | 489.40 | 4.6K |
| 10:15 | 489.00 | 489.40 | 489.00 | 489.40 | 10.8K |
| 10:20 | 489.40 | 489.40 | 488.60 | 488.80 | 8.0K |
| 10:25 | 488.60 | 488.80 | 488.00 | 488.80 | 3.0K |
| 10:30 | 488.80 | 489.00 | 488.00 | 488.60 | 15.1K |
| 10:35 | 488.60 | 489.00 | 488.40 | 489.00 | 3.0K |
| 10:40 | 489.00 | 489.20 | 488.60 | 489.20 | 20.3K |
| 10:45 | 489.40 | 489.40 | 488.40 | 489.00 | 31.5K |
| 10:50 | 488.40 | 489.80 | 488.00 | 489.80 | 43.0K |
| 10:55 | 489.40 | 489.80 | 489.00 | 489.20 | 6.8K |
| 11:00 | 489.00 | 489.20 | 488.80 | 489.20 | 5.2K |
| 11:05 | 489.20 | 489.20 | 488.60 | 489.00 | 14.3K |
| 11:10 | 489.00 | 489.00 | 488.40 | 488.60 | 9.0K |
| 11:15 | 488.60 | 488.80 | 488.60 | 488.80 | 5.8K |
| 11:20 | 488.80 | 488.80 | 488.40 | 488.40 | 15.1K |
| 11:25 | 488.60 | 488.60 | 488.40 | 488.60 | 4.4K |
| 11:30 | 488.60 | 489.80 | 488.40 | 489.60 | 39.1K |
| 11:35 | 489.60 | 489.60 | 489.00 | 489.00 | 11.4K |
| 11:40 | 489.00 | 489.20 | 489.00 | 489.00 | 15.4K |
| 11:45 | 489.00 | 489.40 | 488.40 | 489.40 | 28.7K |
| 11:50 | 489.40 | 489.80 | 489.20 | 489.80 | 5.7K |
| 11:55 | 489.80 | 489.80 | 489.00 | 489.00 | 17.2K |
| 13:00 | 489.00 | 489.20 | 489.00 | 489.20 | 36.1K |
| 13:05 | 489.20 | 489.40 | 489.00 | 489.40 | 9.6K |
| 13:10 | 489.40 | 489.60 | 489.20 | 489.60 | 11.5K |
| 13:15 | 489.60 | 489.60 | 489.20 | 489.20 | 11.9K |
| 13:20 | 489.20 | 489.20 | 488.80 | 489.00 | 10.7K |
| 13:25 | 488.80 | 489.20 | 488.20 | 489.00 | 38.5K |
| 13:30 | 489.00 | 489.00 | 488.00 | 488.00 | 20.0K |
| 13:35 | 488.00 | 488.00 | 487.20 | 487.40 | 10.6K |
| 13:40 | 487.40 | 488.60 | 487.20 | 487.40 | 32.4K |
| 13:45 | 487.60 | 488.60 | 487.60 | 488.20 | 11.3K |
| 13:50 | 488.40 | 488.40 | 488.00 | 488.40 | 23.1K |
| 13:55 | 488.40 | 488.60 | 488.20 | 488.60 | 17.4K |
| 14:00 | 488.60 | 488.60 | 488.40 | 488.60 | 14.1K |
| 14:05 | 488.60 | 488.80 | 488.40 | 488.60 | 10.9K |
| 14:10 | 488.40 | 489.00 | 488.40 | 489.00 | 29.2K |
| 14:15 | 489.00 | 489.20 | 489.00 | 489.20 | 16.7K |
| 14:20 | 489.00 | 489.40 | 488.40 | 488.40 | 32.4K |
| 14:25 | 488.40 | 488.60 | 488.20 | 488.40 | 15.9K |
| 14:30 | 488.40 | 488.40 | 487.60 | 488.00 | 55.3K |
| 14:35 | 488.00 | 488.40 | 487.40 | 487.40 | 26.9K |
| 14:40 | 487.60 | 489.00 | 487.60 | 489.00 | 48.0K |
| 14:50 | 488.00 | 488.00 | 488.00 | 488.00 | 530.0K |
| 14:55 | 488.00 | 488.00 | 488.00 | 488.00 | 6.9K |