471.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 490.00 | 490.00 | 484.00 | 485.60 | 10.9K |
| 09:35 | 485.60 | 485.80 | 483.20 | 483.20 | 7.3K |
| 09:40 | 483.00 | 488.00 | 483.00 | 486.20 | 15.5K |
| 09:45 | 486.00 | 487.20 | 484.80 | 485.00 | 21.6K |
| 09:50 | 485.00 | 490.00 | 485.00 | 486.00 | 24.0K |
| 09:55 | 486.80 | 488.00 | 486.00 | 486.80 | 9.0K |
| 10:00 | 487.00 | 487.20 | 486.80 | 487.20 | 6.6K |
| 10:05 | 487.20 | 487.80 | 486.20 | 486.80 | 8.9K |
| 10:10 | 486.80 | 488.00 | 486.40 | 487.20 | 14.3K |
| 10:15 | 487.00 | 487.20 | 486.80 | 486.80 | 4.6K |
| 10:20 | 487.00 | 488.00 | 487.00 | 487.00 | 13.0K |
| 10:25 | 487.00 | 487.00 | 486.80 | 486.80 | 2.0K |
| 10:30 | 487.00 | 487.00 | 485.00 | 486.00 | 15.8K |
| 10:35 | 485.60 | 486.80 | 485.60 | 486.00 | 8.8K |
| 10:40 | 486.00 | 486.40 | 485.40 | 486.20 | 6.8K |
| 10:45 | 486.40 | 486.80 | 486.40 | 486.60 | 8.8K |
| 10:50 | 486.80 | 487.00 | 486.60 | 486.60 | 6.8K |
| 10:55 | 486.60 | 487.00 | 486.40 | 487.00 | 2.3K |
| 11:00 | 487.00 | 487.00 | 486.60 | 486.80 | 4.2K |
| 11:05 | 486.80 | 487.20 | 486.60 | 487.00 | 12.6K |
| 11:10 | 487.00 | 487.20 | 486.60 | 487.20 | 4.8K |
| 11:15 | 487.40 | 487.60 | 486.80 | 487.60 | 4.9K |
| 11:20 | 487.00 | 487.80 | 487.00 | 487.60 | 5.2K |
| 11:25 | 487.60 | 487.80 | 486.80 | 487.40 | 10.7K |
| 11:30 | 486.80 | 487.00 | 486.40 | 486.40 | 5.8K |
| 11:35 | 486.60 | 487.80 | 486.60 | 487.00 | 15.8K |
| 11:40 | 487.80 | 487.80 | 487.00 | 487.20 | 14.7K |
| 11:45 | 487.00 | 487.60 | 487.00 | 487.60 | 5.7K |
| 11:50 | 487.60 | 488.00 | 486.60 | 486.60 | 84.6K |
| 11:55 | 487.20 | 487.40 | 486.40 | 487.40 | 8.3K |
| 13:00 | 486.80 | 487.40 | 486.80 | 487.20 | 9.6K |
| 13:05 | 487.20 | 487.80 | 487.20 | 487.40 | 27.2K |
| 13:10 | 487.60 | 487.60 | 487.20 | 487.40 | 16.5K |
| 13:15 | 487.20 | 488.00 | 487.20 | 487.80 | 96.2K |
| 13:20 | 487.80 | 492.00 | 487.80 | 490.80 | 85.6K |
| 13:25 | 491.00 | 493.40 | 490.80 | 490.80 | 81.3K |
| 13:30 | 491.20 | 492.00 | 489.80 | 490.40 | 66.7K |
| 13:35 | 490.40 | 490.40 | 488.40 | 488.60 | 33.1K |
| 13:40 | 489.60 | 489.60 | 487.80 | 488.40 | 24.3K |
| 13:45 | 488.20 | 489.60 | 488.20 | 488.40 | 34.8K |
| 13:50 | 488.60 | 489.60 | 488.40 | 488.80 | 33.8K |
| 13:55 | 488.80 | 489.60 | 488.00 | 488.20 | 49.2K |
| 14:00 | 488.20 | 489.00 | 487.80 | 488.40 | 45.7K |
| 14:05 | 488.60 | 489.00 | 488.40 | 488.40 | 61.5K |
| 14:10 | 488.40 | 488.40 | 486.40 | 486.40 | 33.7K |
| 14:15 | 486.00 | 486.00 | 484.20 | 484.80 | 23.2K |
| 14:20 | 484.80 | 486.80 | 484.20 | 485.00 | 58.2K |
| 14:25 | 485.00 | 487.40 | 483.60 | 486.80 | 76.9K |
| 14:30 | 486.60 | 487.20 | 485.80 | 486.60 | 73.3K |
| 14:35 | 485.60 | 486.00 | 484.20 | 484.40 | 46.8K |
| 14:40 | 484.80 | 488.00 | 484.60 | 485.20 | 106.9K |
| 14:50 | 489.00 | 489.00 | 489.00 | 489.00 | 430.8K |
| 14:55 | 489.00 | 489.00 | 489.00 | 489.00 | 0.0K |