486.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 490.00 | 493.00 | 488.80 | 492.40 | 13.2K |
| 09:35 | 492.40 | 494.00 | 490.00 | 492.20 | 20.0K |
| 09:40 | 492.40 | 494.00 | 491.20 | 492.00 | 23.4K |
| 09:45 | 492.00 | 492.60 | 490.80 | 491.40 | 15.2K |
| 09:50 | 491.60 | 492.00 | 491.60 | 491.80 | 25.0K |
| 09:55 | 491.80 | 492.00 | 491.00 | 491.40 | 11.1K |
| 10:00 | 491.80 | 493.00 | 491.80 | 492.80 | 28.7K |
| 10:05 | 492.60 | 492.60 | 492.00 | 492.00 | 11.2K |
| 10:10 | 492.00 | 492.80 | 492.00 | 492.60 | 10.8K |
| 10:15 | 492.60 | 493.60 | 492.60 | 493.00 | 19.1K |
| 10:20 | 493.00 | 493.40 | 492.80 | 493.40 | 13.1K |
| 10:25 | 493.20 | 493.40 | 492.60 | 492.80 | 12.5K |
| 10:30 | 492.80 | 492.80 | 491.40 | 492.40 | 21.7K |
| 10:35 | 492.40 | 493.20 | 492.20 | 492.60 | 16.9K |
| 10:40 | 492.60 | 492.60 | 492.00 | 492.60 | 22.9K |
| 10:45 | 492.60 | 493.20 | 492.40 | 492.40 | 36.5K |
| 10:50 | 492.60 | 492.80 | 492.40 | 492.80 | 13.3K |
| 10:55 | 492.80 | 494.40 | 492.80 | 494.00 | 18.6K |
| 11:00 | 494.00 | 494.00 | 492.80 | 492.80 | 9.9K |
| 11:05 | 493.00 | 493.00 | 492.00 | 492.20 | 29.1K |
| 11:10 | 492.20 | 492.60 | 492.00 | 492.20 | 18.7K |
| 11:15 | 492.20 | 492.40 | 490.80 | 491.60 | 40.4K |
| 11:20 | 491.80 | 491.80 | 491.40 | 491.80 | 15.6K |
| 11:25 | 491.80 | 491.80 | 491.40 | 491.60 | 4.3K |
| 11:30 | 491.60 | 491.60 | 491.00 | 491.00 | 16.1K |
| 11:35 | 490.80 | 491.60 | 490.40 | 491.60 | 27.3K |
| 11:40 | 491.60 | 491.60 | 490.60 | 491.60 | 21.8K |
| 11:45 | 491.60 | 491.60 | 491.20 | 491.20 | 5.9K |
| 11:50 | 491.00 | 491.80 | 490.80 | 491.40 | 22.5K |
| 11:55 | 491.20 | 491.60 | 490.80 | 491.00 | 7.2K |
| 13:00 | 490.80 | 491.00 | 489.20 | 490.00 | 44.3K |
| 13:05 | 490.00 | 490.00 | 488.40 | 488.80 | 19.1K |
| 13:10 | 488.80 | 489.60 | 488.80 | 489.00 | 13.9K |
| 13:15 | 489.20 | 490.00 | 489.20 | 489.40 | 14.2K |
| 13:20 | 489.60 | 490.00 | 489.20 | 490.00 | 30.4K |
| 13:25 | 490.00 | 490.20 | 489.40 | 489.60 | 13.8K |
| 13:30 | 489.60 | 490.00 | 489.00 | 489.00 | 25.6K |
| 13:35 | 489.00 | 489.40 | 488.60 | 489.00 | 22.4K |
| 13:40 | 489.00 | 490.00 | 489.00 | 490.00 | 18.1K |
| 13:45 | 490.00 | 490.60 | 489.80 | 489.80 | 24.0K |
| 13:50 | 489.80 | 490.00 | 489.40 | 489.80 | 29.6K |
| 13:55 | 490.00 | 491.20 | 490.00 | 490.00 | 18.3K |
| 14:00 | 490.00 | 490.00 | 488.80 | 489.60 | 44.1K |
| 14:05 | 489.20 | 489.60 | 489.00 | 489.60 | 25.1K |
| 14:10 | 489.60 | 489.60 | 489.60 | 489.60 | 7.6K |
| 14:15 | 489.60 | 490.60 | 489.60 | 489.80 | 49.0K |
| 14:20 | 490.00 | 490.00 | 489.40 | 490.00 | 52.2K |
| 14:25 | 490.00 | 490.80 | 490.00 | 490.60 | 42.8K |
| 14:30 | 490.60 | 491.40 | 490.40 | 490.60 | 82.4K |
| 14:35 | 490.00 | 490.80 | 490.00 | 490.40 | 46.9K |
| 14:40 | 490.40 | 490.40 | 489.00 | 489.60 | 49.9K |
| 14:50 | 494.00 | 494.00 | 494.00 | 494.00 | 707.4K |
| 14:55 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |