486.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 485.40 | 491.20 | 485.40 | 491.00 | 47.2K |
| 09:35 | 490.00 | 490.40 | 488.00 | 489.40 | 27.7K |
| 09:40 | 489.40 | 490.00 | 488.40 | 489.20 | 29.3K |
| 09:45 | 489.40 | 490.00 | 489.20 | 489.80 | 7.8K |
| 09:50 | 490.00 | 490.00 | 489.80 | 490.00 | 24.0K |
| 09:55 | 490.00 | 490.20 | 489.20 | 489.20 | 36.9K |
| 10:00 | 489.80 | 490.00 | 489.60 | 490.00 | 9.2K |
| 10:05 | 490.00 | 490.00 | 489.80 | 490.00 | 12.0K |
| 10:10 | 490.00 | 490.00 | 489.80 | 489.80 | 32.9K |
| 10:15 | 490.00 | 490.00 | 489.40 | 489.80 | 11.7K |
| 10:20 | 489.80 | 490.00 | 489.80 | 490.00 | 4.9K |
| 10:25 | 489.80 | 490.00 | 489.80 | 490.00 | 16.1K |
| 10:30 | 489.80 | 490.00 | 489.80 | 490.00 | 13.6K |
| 10:35 | 490.00 | 490.00 | 489.60 | 490.00 | 9.0K |
| 10:40 | 489.80 | 490.00 | 489.80 | 490.00 | 10.1K |
| 10:45 | 490.00 | 490.00 | 489.80 | 490.00 | 16.5K |
| 10:50 | 490.00 | 490.40 | 489.80 | 490.00 | 66.8K |
| 10:55 | 490.00 | 490.00 | 489.40 | 489.60 | 11.6K |
| 11:00 | 489.60 | 489.80 | 489.40 | 489.80 | 5.9K |
| 11:05 | 489.80 | 490.00 | 489.20 | 489.20 | 32.5K |
| 11:10 | 489.40 | 489.60 | 488.60 | 488.60 | 23.2K |
| 11:15 | 489.00 | 489.00 | 488.60 | 488.60 | 2.6K |
| 11:20 | 488.80 | 488.80 | 488.40 | 488.40 | 37.0K |
| 11:25 | 488.40 | 488.80 | 487.40 | 487.80 | 20.8K |
| 11:30 | 487.80 | 489.40 | 487.80 | 489.40 | 65.1K |
| 11:35 | 489.40 | 489.60 | 489.40 | 489.60 | 7.8K |
| 11:40 | 489.60 | 489.60 | 489.20 | 489.20 | 34.8K |
| 11:45 | 489.20 | 489.20 | 488.80 | 489.00 | 12.6K |
| 11:50 | 488.80 | 489.00 | 488.80 | 489.00 | 11.3K |
| 11:55 | 489.40 | 489.60 | 489.20 | 489.60 | 19.1K |
| 13:00 | 489.60 | 489.60 | 489.40 | 489.40 | 16.9K |
| 13:05 | 489.60 | 489.60 | 489.40 | 489.60 | 20.7K |
| 13:10 | 489.40 | 489.60 | 489.40 | 489.60 | 19.9K |
| 13:15 | 489.60 | 489.60 | 489.40 | 489.40 | 14.6K |
| 13:20 | 489.40 | 489.60 | 489.40 | 489.40 | 32.6K |
| 13:25 | 489.60 | 489.60 | 489.40 | 489.40 | 42.9K |
| 13:30 | 489.40 | 489.60 | 489.40 | 489.40 | 10.7K |
| 13:35 | 489.40 | 489.60 | 489.40 | 489.60 | 15.9K |
| 13:40 | 489.40 | 489.60 | 489.40 | 489.40 | 17.1K |
| 13:45 | 489.60 | 489.60 | 489.40 | 489.60 | 29.2K |
| 13:50 | 489.60 | 489.60 | 489.40 | 489.60 | 24.7K |
| 13:55 | 489.60 | 489.60 | 489.40 | 489.40 | 48.9K |
| 14:00 | 489.60 | 489.80 | 489.40 | 489.60 | 60.0K |
| 14:05 | 489.60 | 489.80 | 489.60 | 489.80 | 10.9K |
| 14:10 | 489.60 | 489.80 | 489.60 | 489.80 | 25.1K |
| 14:15 | 489.80 | 490.00 | 489.60 | 489.60 | 20.7K |
| 14:20 | 489.80 | 490.00 | 489.60 | 490.00 | 38.4K |
| 14:25 | 489.80 | 490.00 | 489.60 | 489.60 | 107.8K |
| 14:30 | 489.60 | 489.60 | 489.40 | 489.40 | 10.8K |
| 14:35 | 489.40 | 489.60 | 489.40 | 489.60 | 26.1K |
| 14:40 | 489.60 | 489.80 | 486.00 | 488.20 | 81.3K |
| 14:50 | 490.00 | 490.00 | 490.00 | 490.00 | 892.9K |
| 14:55 | 490.00 | 490.00 | 490.00 | 490.00 | 20.7K |