471.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 494.00 | 494.00 | 490.00 | 492.00 | 6.0K |
| 09:35 | 492.00 | 494.80 | 491.40 | 491.80 | 37.9K |
| 09:40 | 491.40 | 492.00 | 490.60 | 491.00 | 11.1K |
| 09:45 | 490.80 | 491.60 | 490.80 | 491.60 | 15.3K |
| 09:50 | 491.40 | 491.40 | 488.60 | 490.60 | 37.4K |
| 09:55 | 490.60 | 490.80 | 490.00 | 490.00 | 11.6K |
| 10:00 | 490.00 | 490.60 | 490.00 | 490.20 | 5.5K |
| 10:05 | 490.20 | 490.60 | 489.40 | 490.00 | 13.5K |
| 10:10 | 489.80 | 490.40 | 488.40 | 488.60 | 23.2K |
| 10:15 | 489.40 | 489.40 | 489.20 | 489.40 | 13.7K |
| 10:20 | 489.60 | 492.00 | 489.60 | 490.40 | 58.8K |
| 10:25 | 491.00 | 491.60 | 490.40 | 490.80 | 4.1K |
| 10:30 | 490.40 | 491.60 | 489.60 | 490.40 | 46.5K |
| 10:35 | 490.40 | 490.40 | 489.80 | 490.20 | 20.1K |
| 10:40 | 489.80 | 490.40 | 489.80 | 490.20 | 15.8K |
| 10:45 | 490.80 | 491.00 | 490.00 | 490.00 | 22.4K |
| 10:50 | 490.00 | 490.40 | 490.00 | 490.40 | 21.3K |
| 10:55 | 490.20 | 490.40 | 489.80 | 490.00 | 17.1K |
| 11:00 | 489.80 | 490.40 | 489.80 | 490.40 | 12.8K |
| 11:05 | 490.60 | 490.60 | 490.00 | 490.00 | 27.0K |
| 11:10 | 490.00 | 490.20 | 490.00 | 490.00 | 4.4K |
| 11:15 | 490.40 | 490.40 | 490.20 | 490.40 | 15.4K |
| 11:20 | 490.20 | 490.40 | 490.20 | 490.20 | 7.6K |
| 11:25 | 490.40 | 490.80 | 490.00 | 490.00 | 39.4K |
| 11:30 | 490.00 | 490.00 | 490.00 | 490.00 | 2.0K |
| 11:35 | 490.00 | 490.20 | 490.00 | 490.00 | 15.7K |
| 11:40 | 489.80 | 490.20 | 489.00 | 489.60 | 21.2K |
| 11:45 | 489.60 | 489.80 | 489.60 | 489.80 | 2.7K |
| 11:50 | 489.80 | 490.20 | 489.80 | 490.00 | 29.1K |
| 11:55 | 490.00 | 490.20 | 490.00 | 490.20 | 20.5K |
| 13:00 | 490.00 | 490.00 | 485.00 | 487.80 | 62.9K |
| 13:05 | 487.60 | 488.00 | 487.20 | 488.00 | 14.5K |
| 13:10 | 488.00 | 489.20 | 488.00 | 489.00 | 25.9K |
| 13:15 | 488.60 | 489.40 | 488.40 | 489.40 | 6.8K |
| 13:20 | 489.40 | 489.60 | 489.20 | 489.20 | 20.4K |
| 13:25 | 489.20 | 489.20 | 488.00 | 488.00 | 18.5K |
| 13:30 | 487.80 | 488.00 | 487.60 | 487.80 | 17.1K |
| 13:35 | 488.20 | 489.00 | 488.20 | 488.80 | 5.1K |
| 13:40 | 489.00 | 489.00 | 488.80 | 488.80 | 3.6K |
| 13:45 | 488.80 | 489.00 | 488.80 | 489.00 | 5.8K |
| 13:50 | 489.00 | 489.20 | 488.80 | 489.20 | 13.1K |
| 13:55 | 489.00 | 489.60 | 489.00 | 489.60 | 11.6K |
| 14:00 | 489.40 | 489.40 | 487.60 | 487.60 | 37.3K |
| 14:05 | 487.60 | 488.40 | 487.60 | 488.40 | 14.2K |
| 14:10 | 488.20 | 488.40 | 486.00 | 488.40 | 42.6K |
| 14:15 | 488.40 | 488.40 | 488.00 | 488.00 | 15.7K |
| 14:20 | 488.00 | 488.40 | 487.60 | 487.80 | 37.7K |
| 14:25 | 487.80 | 488.20 | 487.40 | 488.00 | 28.3K |
| 14:30 | 488.00 | 488.40 | 487.80 | 488.20 | 23.2K |
| 14:35 | 488.20 | 488.20 | 485.60 | 487.00 | 41.7K |
| 14:40 | 487.00 | 487.20 | 485.00 | 486.00 | 55.7K |
| 14:50 | 481.00 | 481.00 | 481.00 | 481.00 | 479.0K |
| 14:55 | 481.00 | 481.00 | 481.00 | 481.00 | 55.2K |