486.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 486.80 | 488.40 | 483.00 | 485.00 | 60.7K |
| 09:35 | 483.20 | 484.00 | 483.20 | 483.20 | 0.3K |
| 09:40 | 484.00 | 484.60 | 483.00 | 484.20 | 15.8K |
| 09:45 | 484.20 | 484.20 | 483.60 | 484.20 | 2.2K |
| 09:50 | 483.40 | 483.40 | 482.40 | 482.60 | 11.8K |
| 09:55 | 483.00 | 485.20 | 483.00 | 485.20 | 67.5K |
| 10:00 | 485.60 | 486.40 | 484.20 | 485.00 | 25.8K |
| 10:05 | 485.00 | 485.00 | 483.60 | 483.60 | 7.1K |
| 10:10 | 484.40 | 484.40 | 484.40 | 484.40 | 1.5K |
| 10:15 | 484.40 | 485.00 | 484.40 | 485.00 | 5.2K |
| 10:20 | 485.00 | 485.20 | 484.60 | 484.60 | 12.6K |
| 10:25 | 484.40 | 484.40 | 482.60 | 483.80 | 9.1K |
| 10:30 | 483.80 | 483.80 | 483.00 | 483.80 | 0.8K |
| 10:35 | 483.80 | 484.20 | 483.80 | 484.20 | 4.3K |
| 10:40 | 484.20 | 485.60 | 484.20 | 485.60 | 10.8K |
| 10:45 | 485.60 | 485.60 | 484.80 | 485.00 | 7.1K |
| 10:50 | 485.00 | 485.20 | 484.80 | 485.20 | 16.3K |
| 10:55 | 485.20 | 487.00 | 485.20 | 487.00 | 17.6K |
| 11:00 | 487.00 | 487.20 | 486.00 | 486.80 | 13.5K |
| 11:05 | 486.60 | 486.60 | 483.60 | 484.00 | 58.9K |
| 11:10 | 484.00 | 484.00 | 483.80 | 484.00 | 38.0K |
| 11:15 | 484.00 | 484.00 | 484.00 | 484.00 | 11.8K |
| 11:20 | 484.00 | 484.60 | 483.80 | 484.20 | 9.5K |
| 11:25 | 484.40 | 484.60 | 484.40 | 484.60 | 6.1K |
| 11:30 | 484.60 | 484.80 | 484.60 | 484.80 | 4.3K |
| 11:35 | 484.80 | 484.80 | 484.80 | 484.80 | 5.6K |
| 11:40 | 484.80 | 484.80 | 483.40 | 483.40 | 18.5K |
| 11:45 | 483.40 | 483.40 | 482.40 | 482.40 | 6.2K |
| 11:50 | 482.60 | 483.00 | 482.60 | 483.00 | 8.8K |
| 11:55 | 483.00 | 483.00 | 482.40 | 482.60 | 11.9K |
| 13:00 | 482.60 | 483.80 | 482.60 | 483.40 | 19.5K |
| 13:05 | 483.00 | 483.00 | 482.00 | 483.00 | 24.1K |
| 13:10 | 483.00 | 483.00 | 482.60 | 482.80 | 9.7K |
| 13:15 | 482.60 | 483.80 | 482.60 | 483.20 | 60.6K |
| 13:20 | 483.00 | 483.40 | 483.00 | 483.20 | 40.5K |
| 13:25 | 483.20 | 483.80 | 483.20 | 483.80 | 40.9K |
| 13:30 | 483.80 | 483.80 | 483.60 | 483.60 | 18.7K |
| 13:35 | 483.60 | 483.60 | 483.60 | 483.60 | 14.7K |
| 13:40 | 483.60 | 483.60 | 483.20 | 483.20 | 14.5K |
| 13:45 | 483.20 | 483.20 | 483.00 | 483.20 | 23.3K |
| 13:50 | 483.20 | 483.20 | 483.20 | 483.20 | 25.7K |
| 13:55 | 483.20 | 483.20 | 483.00 | 483.20 | 25.5K |
| 14:00 | 483.20 | 483.40 | 483.00 | 483.00 | 31.3K |
| 14:05 | 483.20 | 483.80 | 483.20 | 483.80 | 12.4K |
| 14:10 | 483.80 | 485.00 | 483.80 | 485.00 | 35.4K |
| 14:15 | 485.00 | 485.00 | 484.80 | 485.00 | 9.5K |
| 14:20 | 485.00 | 485.00 | 484.80 | 484.80 | 31.2K |
| 14:25 | 484.80 | 484.80 | 484.40 | 484.40 | 33.0K |
| 14:30 | 484.40 | 484.40 | 484.20 | 484.40 | 33.0K |
| 14:35 | 484.40 | 484.40 | 483.20 | 484.40 | 38.3K |
| 14:40 | 484.40 | 484.40 | 483.80 | 484.40 | 30.2K |
| 14:50 | 485.00 | 485.00 | 485.00 | 485.00 | 400.6K |
| 14:55 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |