486.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 485.00 | 485.00 | 483.80 | 484.00 | 2.9K |
| 09:35 | 484.40 | 484.80 | 484.40 | 484.80 | 0.9K |
| 09:40 | 484.80 | 484.80 | 483.40 | 484.00 | 3.1K |
| 09:45 | 484.00 | 484.00 | 484.00 | 484.00 | 0.2K |
| 09:50 | 484.00 | 484.00 | 482.00 | 482.60 | 5.1K |
| 09:55 | 482.60 | 483.80 | 481.20 | 483.40 | 18.2K |
| 10:00 | 483.40 | 485.00 | 483.20 | 484.60 | 26.4K |
| 10:05 | 484.60 | 487.80 | 483.80 | 485.60 | 40.0K |
| 10:10 | 485.40 | 486.00 | 485.40 | 485.80 | 12.5K |
| 10:15 | 485.80 | 486.00 | 485.80 | 486.00 | 7.1K |
| 10:20 | 486.00 | 486.00 | 485.80 | 486.00 | 5.6K |
| 10:25 | 486.00 | 486.00 | 486.00 | 486.00 | 5.6K |
| 10:30 | 486.00 | 486.00 | 485.60 | 485.60 | 23.7K |
| 10:35 | 485.80 | 486.00 | 485.80 | 486.00 | 5.1K |
| 10:40 | 485.80 | 486.00 | 484.60 | 485.20 | 27.5K |
| 10:45 | 485.40 | 485.40 | 484.20 | 484.80 | 15.4K |
| 10:50 | 484.60 | 484.60 | 484.20 | 484.60 | 4.8K |
| 10:55 | 484.60 | 485.20 | 484.60 | 485.20 | 19.3K |
| 11:00 | 484.80 | 485.00 | 484.80 | 485.00 | 3.7K |
| 11:05 | 485.00 | 485.40 | 485.00 | 485.20 | 20.6K |
| 11:10 | 485.20 | 485.40 | 485.00 | 485.40 | 7.2K |
| 11:15 | 485.40 | 485.40 | 485.20 | 485.40 | 1.5K |
| 11:20 | 485.40 | 485.60 | 485.20 | 485.20 | 13.8K |
| 11:25 | 485.20 | 485.40 | 485.20 | 485.40 | 10.9K |
| 11:30 | 485.40 | 485.40 | 484.40 | 484.40 | 20.7K |
| 11:35 | 484.40 | 484.80 | 484.00 | 484.60 | 16.9K |
| 11:40 | 484.60 | 484.80 | 484.60 | 484.80 | 6.0K |
| 11:45 | 484.80 | 485.00 | 484.00 | 484.40 | 17.3K |
| 11:50 | 484.20 | 484.20 | 483.80 | 484.20 | 7.3K |
| 11:55 | 484.20 | 484.20 | 484.00 | 484.20 | 3.9K |
| 13:00 | 483.40 | 484.20 | 483.40 | 484.20 | 6.0K |
| 13:05 | 484.00 | 484.20 | 483.80 | 484.00 | 13.2K |
| 13:10 | 483.80 | 484.80 | 483.80 | 484.80 | 11.5K |
| 13:15 | 484.80 | 484.80 | 484.40 | 484.40 | 14.3K |
| 13:20 | 484.40 | 484.80 | 484.40 | 484.80 | 3.9K |
| 13:25 | 484.80 | 485.20 | 484.60 | 485.20 | 13.2K |
| 13:30 | 485.00 | 485.20 | 484.80 | 485.00 | 13.6K |
| 13:35 | 484.80 | 484.80 | 484.80 | 484.80 | 1.3K |
| 13:40 | 484.80 | 485.00 | 484.60 | 485.00 | 8.2K |
| 13:45 | 485.00 | 485.00 | 485.00 | 485.00 | 2.5K |
| 13:50 | 485.00 | 485.00 | 484.80 | 484.80 | 11.7K |
| 13:55 | 485.00 | 485.00 | 484.60 | 484.60 | 8.8K |
| 14:00 | 484.60 | 484.80 | 484.60 | 484.80 | 7.5K |
| 14:05 | 484.80 | 484.80 | 484.00 | 484.00 | 15.7K |
| 14:10 | 484.00 | 484.20 | 482.20 | 483.40 | 40.3K |
| 14:15 | 484.00 | 484.60 | 483.20 | 483.20 | 25.3K |
| 14:20 | 483.00 | 483.00 | 482.60 | 482.60 | 19.1K |
| 14:25 | 482.80 | 484.20 | 482.60 | 483.40 | 45.4K |
| 14:30 | 483.40 | 483.80 | 482.80 | 483.40 | 59.5K |
| 14:35 | 483.40 | 484.00 | 482.40 | 484.00 | 53.7K |
| 14:40 | 484.00 | 484.80 | 482.00 | 482.00 | 60.2K |
| 14:50 | 485.60 | 485.60 | 485.60 | 485.60 | 510.1K |
| 14:55 | 485.60 | 485.60 | 485.60 | 485.60 | 0.5K |