471.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 482.60 | 482.80 | 479.00 | 479.00 | 43.8K |
| 09:35 | 480.00 | 480.00 | 476.40 | 479.60 | 12.4K |
| 09:40 | 479.60 | 479.60 | 477.20 | 477.80 | 4.9K |
| 09:45 | 477.00 | 478.00 | 475.20 | 476.20 | 33.1K |
| 09:50 | 476.00 | 476.80 | 475.00 | 475.20 | 35.3K |
| 09:55 | 475.20 | 477.20 | 475.20 | 476.80 | 30.7K |
| 10:00 | 476.80 | 477.80 | 476.60 | 477.80 | 18.8K |
| 10:05 | 477.80 | 477.80 | 476.00 | 477.20 | 11.5K |
| 10:10 | 477.00 | 477.00 | 476.20 | 476.40 | 20.8K |
| 10:15 | 476.00 | 476.00 | 475.20 | 476.00 | 17.0K |
| 10:20 | 475.80 | 476.00 | 474.00 | 474.20 | 54.2K |
| 10:25 | 474.40 | 474.40 | 473.40 | 474.40 | 20.7K |
| 10:30 | 474.60 | 475.20 | 474.20 | 474.80 | 11.1K |
| 10:35 | 474.40 | 475.20 | 474.40 | 475.20 | 27.6K |
| 10:40 | 475.80 | 476.00 | 475.20 | 475.60 | 11.9K |
| 10:45 | 475.80 | 475.80 | 474.00 | 474.00 | 29.2K |
| 10:50 | 474.00 | 474.00 | 471.20 | 472.40 | 41.2K |
| 10:55 | 472.00 | 472.00 | 470.60 | 471.60 | 41.8K |
| 11:00 | 471.60 | 472.00 | 471.00 | 471.20 | 24.4K |
| 11:05 | 471.40 | 472.60 | 471.20 | 472.00 | 23.3K |
| 11:10 | 471.80 | 473.00 | 471.80 | 473.00 | 31.3K |
| 11:15 | 473.00 | 473.00 | 471.80 | 472.40 | 30.6K |
| 11:20 | 472.60 | 472.60 | 472.00 | 472.20 | 5.4K |
| 11:25 | 472.20 | 472.40 | 471.80 | 471.80 | 7.9K |
| 11:30 | 471.80 | 472.20 | 471.80 | 472.00 | 46.8K |
| 11:35 | 471.80 | 472.00 | 471.80 | 472.00 | 14.4K |
| 11:40 | 472.20 | 472.80 | 472.20 | 472.40 | 25.5K |
| 11:45 | 472.60 | 474.20 | 472.40 | 474.20 | 13.1K |
| 11:50 | 474.00 | 474.20 | 473.40 | 474.00 | 24.8K |
| 11:55 | 474.00 | 474.40 | 473.80 | 474.00 | 7.9K |
| 13:00 | 474.00 | 474.00 | 470.60 | 471.20 | 119.9K |
| 13:05 | 471.20 | 471.20 | 468.60 | 470.40 | 57.4K |
| 13:10 | 470.20 | 471.00 | 469.60 | 470.00 | 57.5K |
| 13:15 | 470.00 | 471.00 | 469.00 | 469.40 | 26.1K |
| 13:20 | 469.40 | 469.40 | 466.80 | 467.60 | 47.9K |
| 13:25 | 468.40 | 468.80 | 467.60 | 468.80 | 57.0K |
| 13:30 | 468.80 | 470.00 | 467.80 | 467.80 | 38.6K |
| 13:35 | 467.80 | 469.00 | 467.80 | 469.00 | 18.0K |
| 13:40 | 469.00 | 469.60 | 468.40 | 468.40 | 31.6K |
| 13:45 | 468.40 | 468.80 | 467.60 | 468.60 | 26.6K |
| 13:50 | 468.40 | 468.60 | 467.40 | 468.00 | 36.6K |
| 13:55 | 468.00 | 468.20 | 468.00 | 468.00 | 16.7K |
| 14:00 | 467.80 | 468.20 | 467.40 | 467.60 | 47.6K |
| 14:05 | 467.40 | 468.60 | 467.40 | 468.60 | 52.5K |
| 14:10 | 468.60 | 469.20 | 468.40 | 468.80 | 42.0K |
| 14:15 | 468.80 | 468.80 | 467.40 | 468.60 | 34.3K |
| 14:20 | 468.60 | 471.60 | 468.60 | 469.20 | 45.5K |
| 14:25 | 469.60 | 471.80 | 468.80 | 471.80 | 76.8K |
| 14:30 | 471.80 | 472.40 | 471.40 | 472.00 | 78.7K |
| 14:35 | 472.20 | 474.00 | 471.00 | 473.40 | 55.8K |
| 14:40 | 473.40 | 475.00 | 473.40 | 474.80 | 50.2K |
| 14:50 | 475.00 | 475.00 | 475.00 | 475.00 | 302.8K |
| 14:55 | 475.00 | 475.00 | 475.00 | 475.00 | 0.3K |