471.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 492.00 | 494.80 | 489.80 | 493.00 | 120.8K |
| 09:35 | 493.60 | 494.60 | 493.00 | 494.00 | 11.3K |
| 09:40 | 494.00 | 496.00 | 490.00 | 490.20 | 165.0K |
| 09:45 | 490.40 | 492.00 | 489.80 | 490.20 | 54.6K |
| 09:50 | 491.00 | 492.80 | 491.00 | 491.20 | 44.9K |
| 09:55 | 491.40 | 491.80 | 490.40 | 490.80 | 32.6K |
| 10:00 | 491.00 | 491.00 | 487.80 | 489.00 | 44.5K |
| 10:05 | 489.00 | 489.80 | 487.00 | 487.40 | 41.5K |
| 10:10 | 487.40 | 487.60 | 486.60 | 487.20 | 51.6K |
| 10:15 | 487.20 | 487.20 | 484.00 | 484.00 | 86.2K |
| 10:20 | 484.00 | 486.40 | 484.00 | 485.80 | 40.3K |
| 10:25 | 486.00 | 486.80 | 485.00 | 486.00 | 42.1K |
| 10:30 | 485.60 | 486.00 | 485.20 | 485.80 | 41.8K |
| 10:35 | 485.80 | 485.80 | 485.00 | 485.80 | 55.2K |
| 10:40 | 485.80 | 486.20 | 482.20 | 483.60 | 62.1K |
| 10:45 | 483.00 | 483.80 | 482.60 | 483.20 | 53.1K |
| 10:50 | 483.20 | 484.20 | 483.20 | 484.20 | 4.1K |
| 10:55 | 484.20 | 485.00 | 484.00 | 484.60 | 38.3K |
| 11:00 | 484.60 | 484.80 | 484.60 | 484.80 | 4.3K |
| 11:05 | 484.80 | 484.80 | 484.00 | 484.20 | 38.8K |
| 11:10 | 484.20 | 484.60 | 484.00 | 484.60 | 3.1K |
| 11:15 | 484.60 | 485.40 | 484.60 | 485.40 | 52.6K |
| 11:20 | 485.60 | 489.80 | 485.60 | 489.20 | 79.1K |
| 11:25 | 489.40 | 489.80 | 488.80 | 489.20 | 45.2K |
| 11:30 | 489.00 | 489.00 | 487.60 | 489.00 | 11.4K |
| 11:35 | 489.20 | 490.20 | 488.40 | 489.40 | 32.7K |
| 11:40 | 489.00 | 490.20 | 488.40 | 490.20 | 16.3K |
| 11:45 | 490.20 | 491.00 | 489.20 | 489.20 | 22.5K |
| 11:50 | 489.00 | 490.20 | 488.60 | 488.60 | 19.6K |
| 11:55 | 488.60 | 490.00 | 488.60 | 489.80 | 6.2K |
| 13:00 | 489.80 | 489.80 | 489.00 | 489.80 | 27.3K |
| 13:05 | 489.60 | 489.80 | 489.40 | 489.80 | 14.7K |
| 13:10 | 489.60 | 492.60 | 489.60 | 492.00 | 27.2K |
| 13:15 | 491.60 | 491.60 | 490.40 | 490.40 | 42.5K |
| 13:20 | 490.40 | 491.20 | 490.20 | 490.60 | 28.0K |
| 13:25 | 490.60 | 491.20 | 490.60 | 491.00 | 36.6K |
| 13:30 | 491.20 | 491.80 | 490.60 | 491.80 | 23.8K |
| 13:35 | 491.60 | 491.80 | 491.00 | 491.60 | 32.2K |
| 13:40 | 491.40 | 491.60 | 491.20 | 491.60 | 21.6K |
| 13:45 | 491.40 | 491.60 | 491.20 | 491.20 | 13.9K |
| 13:50 | 491.20 | 491.20 | 489.60 | 490.20 | 79.2K |
| 13:55 | 490.20 | 490.60 | 490.00 | 490.60 | 12.4K |
| 14:00 | 490.60 | 492.00 | 490.60 | 492.00 | 43.9K |
| 14:05 | 491.60 | 492.20 | 491.20 | 491.20 | 46.1K |
| 14:10 | 491.20 | 491.60 | 490.40 | 491.00 | 34.1K |
| 14:15 | 491.20 | 491.40 | 491.00 | 491.20 | 25.7K |
| 14:20 | 491.20 | 491.40 | 490.20 | 490.80 | 62.4K |
| 14:25 | 490.60 | 491.00 | 490.60 | 490.80 | 24.5K |
| 14:30 | 490.80 | 491.20 | 490.60 | 490.80 | 60.6K |
| 14:35 | 490.60 | 491.20 | 490.60 | 491.20 | 72.0K |
| 14:40 | 491.00 | 491.20 | 488.60 | 488.60 | 50.0K |
| 14:50 | 489.80 | 489.80 | 489.80 | 489.80 | 317.5K |
| 14:55 | 489.80 | 489.80 | 489.80 | 489.80 | 0.3K |