481.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 470.00 | 474.80 | 468.20 | 474.20 | 154.5K |
| 09:35 | 473.40 | 475.00 | 473.40 | 474.20 | 117.0K |
| 09:40 | 474.40 | 477.40 | 474.40 | 477.00 | 50.5K |
| 09:45 | 477.00 | 477.00 | 475.80 | 476.80 | 27.9K |
| 09:50 | 476.80 | 477.40 | 476.40 | 477.40 | 14.5K |
| 09:55 | 477.40 | 482.80 | 477.20 | 480.40 | 131.5K |
| 10:00 | 480.40 | 481.80 | 480.20 | 481.60 | 20.0K |
| 10:05 | 481.60 | 481.80 | 480.00 | 480.60 | 32.5K |
| 10:10 | 480.40 | 480.80 | 480.20 | 480.80 | 14.2K |
| 10:15 | 481.00 | 481.60 | 480.60 | 481.00 | 15.1K |
| 10:20 | 480.40 | 482.60 | 480.40 | 482.00 | 18.1K |
| 10:25 | 481.40 | 481.80 | 481.40 | 481.80 | 2.7K |
| 10:30 | 481.80 | 481.80 | 480.00 | 480.60 | 20.9K |
| 10:35 | 480.80 | 481.00 | 480.00 | 480.80 | 31.8K |
| 10:40 | 480.60 | 480.60 | 479.20 | 480.40 | 13.3K |
| 10:45 | 479.20 | 480.80 | 479.20 | 480.60 | 8.9K |
| 10:50 | 480.40 | 481.00 | 480.40 | 481.00 | 23.2K |
| 10:55 | 481.00 | 481.00 | 480.60 | 480.80 | 41.4K |
| 11:00 | 480.80 | 484.00 | 480.60 | 482.40 | 78.1K |
| 11:05 | 482.00 | 482.40 | 481.40 | 481.40 | 4.7K |
| 11:10 | 481.40 | 482.60 | 481.40 | 482.40 | 21.7K |
| 11:15 | 482.20 | 482.80 | 482.20 | 482.80 | 14.6K |
| 11:20 | 482.60 | 483.80 | 482.60 | 483.00 | 34.8K |
| 11:25 | 483.00 | 483.80 | 483.00 | 483.60 | 15.3K |
| 11:30 | 483.60 | 484.00 | 481.60 | 482.00 | 108.0K |
| 11:35 | 482.00 | 483.00 | 480.40 | 481.00 | 19.1K |
| 11:40 | 481.20 | 482.00 | 480.60 | 481.60 | 14.8K |
| 11:45 | 481.40 | 482.40 | 481.40 | 481.80 | 12.6K |
| 11:50 | 481.60 | 481.60 | 481.40 | 481.60 | 4.4K |
| 11:55 | 481.60 | 481.60 | 480.80 | 481.40 | 13.9K |
| 13:00 | 481.40 | 481.40 | 480.40 | 481.00 | 39.2K |
| 13:05 | 480.80 | 481.40 | 480.80 | 481.40 | 13.2K |
| 13:10 | 481.20 | 483.00 | 481.00 | 483.00 | 30.1K |
| 13:15 | 483.00 | 484.60 | 482.60 | 483.20 | 17.3K |
| 13:20 | 483.80 | 484.40 | 482.00 | 482.40 | 58.3K |
| 13:25 | 482.60 | 483.80 | 482.60 | 483.00 | 30.3K |
| 13:30 | 483.00 | 484.00 | 482.80 | 484.00 | 25.5K |
| 13:35 | 484.00 | 484.60 | 481.60 | 481.80 | 67.1K |
| 13:40 | 482.00 | 483.00 | 481.80 | 482.60 | 33.0K |
| 13:45 | 482.80 | 483.60 | 482.40 | 483.60 | 26.2K |
| 13:50 | 483.60 | 483.60 | 482.40 | 483.00 | 19.7K |
| 13:55 | 483.20 | 483.80 | 483.00 | 483.80 | 16.2K |
| 14:00 | 483.60 | 483.80 | 482.80 | 483.60 | 50.1K |
| 14:05 | 483.80 | 484.00 | 483.60 | 483.60 | 51.6K |
| 14:10 | 483.60 | 483.80 | 483.60 | 483.60 | 12.4K |
| 14:15 | 483.80 | 484.00 | 483.60 | 483.80 | 21.7K |
| 14:20 | 483.80 | 485.00 | 483.60 | 484.60 | 90.2K |
| 14:25 | 485.80 | 486.80 | 484.80 | 486.00 | 49.8K |
| 14:30 | 486.00 | 487.00 | 484.60 | 484.60 | 41.2K |
| 14:35 | 484.40 | 485.60 | 484.00 | 485.00 | 67.1K |
| 14:40 | 485.00 | 485.80 | 484.00 | 484.00 | 61.8K |
| 14:50 | 485.00 | 485.00 | 485.00 | 485.00 | 326.7K |
| 14:55 | 485.00 | 485.00 | 485.00 | 485.00 | 0.5K |