481.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 480.20 | 485.00 | 479.00 | 484.00 | 66.0K |
| 09:35 | 483.60 | 486.80 | 483.60 | 483.80 | 32.4K |
| 09:40 | 483.80 | 484.00 | 483.40 | 483.40 | 7.5K |
| 09:45 | 483.40 | 484.80 | 483.40 | 484.60 | 11.6K |
| 09:50 | 485.00 | 485.40 | 484.60 | 485.00 | 10.5K |
| 09:55 | 485.00 | 485.00 | 484.20 | 484.20 | 11.7K |
| 10:00 | 484.80 | 486.20 | 484.60 | 485.60 | 38.7K |
| 10:05 | 485.60 | 485.80 | 485.20 | 485.20 | 4.0K |
| 10:10 | 485.60 | 485.60 | 485.20 | 485.20 | 3.2K |
| 10:15 | 485.40 | 486.00 | 485.20 | 486.00 | 16.9K |
| 10:20 | 486.20 | 486.60 | 486.20 | 486.60 | 6.9K |
| 10:25 | 486.40 | 486.60 | 485.80 | 486.40 | 24.8K |
| 10:30 | 486.60 | 486.60 | 486.40 | 486.60 | 7.1K |
| 10:35 | 486.60 | 487.20 | 486.40 | 487.20 | 20.3K |
| 10:40 | 487.20 | 487.40 | 486.80 | 487.40 | 18.5K |
| 10:45 | 487.40 | 487.40 | 487.20 | 487.40 | 38.7K |
| 10:50 | 487.40 | 487.40 | 487.20 | 487.40 | 5.5K |
| 10:55 | 487.40 | 487.40 | 486.00 | 486.40 | 25.5K |
| 11:00 | 486.60 | 487.20 | 486.20 | 487.20 | 13.6K |
| 11:05 | 487.20 | 487.40 | 487.00 | 487.00 | 25.1K |
| 11:10 | 486.80 | 487.40 | 486.80 | 487.00 | 9.0K |
| 11:15 | 487.40 | 487.40 | 486.60 | 486.60 | 9.4K |
| 11:20 | 487.00 | 487.00 | 486.40 | 486.80 | 2.6K |
| 11:25 | 486.80 | 487.00 | 486.80 | 486.80 | 5.0K |
| 11:30 | 486.80 | 487.00 | 486.80 | 487.00 | 5.6K |
| 11:35 | 487.00 | 487.40 | 487.00 | 487.20 | 3.9K |
| 11:40 | 487.20 | 487.80 | 486.60 | 486.80 | 20.8K |
| 11:45 | 486.80 | 486.80 | 486.40 | 486.40 | 4.0K |
| 11:50 | 486.40 | 486.60 | 486.40 | 486.60 | 4.4K |
| 11:55 | 486.80 | 487.00 | 486.40 | 486.80 | 9.6K |
| 13:00 | 486.80 | 487.00 | 486.60 | 487.00 | 5.9K |
| 13:05 | 486.80 | 487.00 | 486.80 | 486.80 | 19.2K |
| 13:10 | 486.80 | 487.00 | 486.80 | 487.00 | 12.2K |
| 13:15 | 487.20 | 487.80 | 487.00 | 487.60 | 8.9K |
| 13:20 | 487.60 | 487.80 | 487.60 | 487.80 | 10.7K |
| 13:25 | 487.80 | 488.60 | 487.80 | 488.60 | 15.3K |
| 13:30 | 488.40 | 489.40 | 488.40 | 489.20 | 14.8K |
| 13:35 | 489.40 | 490.00 | 489.20 | 490.00 | 26.8K |
| 13:40 | 490.00 | 490.00 | 488.60 | 489.20 | 29.3K |
| 13:45 | 489.40 | 490.00 | 489.20 | 489.40 | 8.7K |
| 13:50 | 489.20 | 489.80 | 488.60 | 489.60 | 10.6K |
| 13:55 | 489.20 | 489.80 | 489.20 | 489.80 | 5.5K |
| 14:00 | 489.60 | 489.60 | 488.60 | 488.60 | 13.4K |
| 14:05 | 488.60 | 488.60 | 487.80 | 487.80 | 12.3K |
| 14:10 | 488.00 | 488.20 | 487.20 | 487.80 | 13.3K |
| 14:15 | 487.60 | 487.80 | 487.00 | 487.80 | 7.8K |
| 14:20 | 487.60 | 488.40 | 487.60 | 488.20 | 5.8K |
| 14:25 | 488.20 | 488.20 | 487.00 | 487.60 | 24.0K |
| 14:30 | 487.60 | 488.00 | 487.40 | 488.00 | 14.8K |
| 14:35 | 488.00 | 488.00 | 487.60 | 488.00 | 41.4K |
| 14:40 | 488.00 | 488.00 | 487.20 | 488.00 | 40.8K |
| 14:50 | 487.80 | 487.80 | 487.80 | 487.80 | 318.3K |
| 14:55 | 487.80 | 487.80 | 487.80 | 487.80 | 0.0K |