481.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 490.00 | 491.80 | 487.80 | 490.80 | 20.0K |
| 09:35 | 490.80 | 493.80 | 490.80 | 493.20 | 16.6K |
| 09:40 | 493.40 | 493.40 | 492.40 | 493.00 | 4.0K |
| 09:45 | 492.80 | 493.20 | 492.40 | 493.20 | 5.8K |
| 09:50 | 492.60 | 494.00 | 492.00 | 493.00 | 93.5K |
| 09:55 | 493.00 | 493.00 | 492.40 | 493.00 | 0.7K |
| 10:00 | 493.00 | 493.00 | 491.00 | 491.60 | 7.3K |
| 10:05 | 491.40 | 491.80 | 491.20 | 491.20 | 6.9K |
| 10:10 | 491.00 | 491.00 | 488.20 | 489.20 | 17.0K |
| 10:15 | 489.20 | 489.20 | 486.20 | 487.60 | 37.0K |
| 10:20 | 487.60 | 487.60 | 487.20 | 487.60 | 2.3K |
| 10:25 | 487.80 | 489.00 | 487.20 | 489.00 | 8.3K |
| 10:30 | 488.60 | 488.80 | 488.00 | 488.00 | 2.3K |
| 10:35 | 488.00 | 489.00 | 488.00 | 488.80 | 4.0K |
| 10:40 | 489.00 | 489.20 | 489.00 | 489.00 | 3.0K |
| 10:45 | 488.60 | 489.00 | 488.60 | 489.00 | 2.3K |
| 10:50 | 489.40 | 490.00 | 489.40 | 489.80 | 2.5K |
| 10:55 | 490.00 | 490.80 | 490.00 | 490.60 | 3.4K |
| 11:00 | 490.60 | 490.60 | 488.20 | 489.00 | 6.9K |
| 11:05 | 488.60 | 488.60 | 488.40 | 488.40 | 2.6K |
| 11:10 | 488.40 | 489.00 | 488.00 | 489.00 | 9.7K |
| 11:15 | 489.00 | 489.00 | 486.60 | 487.00 | 9.0K |
| 11:20 | 487.80 | 488.00 | 487.60 | 488.00 | 10.2K |
| 11:25 | 488.00 | 489.00 | 488.00 | 488.80 | 6.4K |
| 11:30 | 489.00 | 489.00 | 487.60 | 487.60 | 5.6K |
| 11:35 | 487.60 | 488.00 | 487.60 | 488.00 | 6.1K |
| 11:40 | 488.00 | 488.00 | 488.00 | 488.00 | 5.0K |
| 11:45 | 488.00 | 488.00 | 486.80 | 486.80 | 5.8K |
| 11:50 | 487.00 | 487.80 | 487.00 | 487.80 | 12.9K |
| 11:55 | 487.80 | 488.00 | 487.60 | 488.00 | 2.0K |
| 13:00 | 487.80 | 487.80 | 487.00 | 487.00 | 4.9K |
| 13:05 | 487.00 | 487.60 | 486.60 | 487.20 | 19.5K |
| 13:10 | 486.60 | 486.80 | 486.60 | 486.80 | 4.4K |
| 13:15 | 486.80 | 486.80 | 486.40 | 486.60 | 6.0K |
| 13:20 | 486.80 | 487.00 | 486.60 | 487.00 | 10.7K |
| 13:25 | 486.60 | 487.00 | 486.60 | 486.80 | 4.4K |
| 13:30 | 486.80 | 487.60 | 486.80 | 487.60 | 10.8K |
| 13:35 | 487.60 | 487.60 | 486.80 | 487.00 | 18.9K |
| 13:40 | 486.80 | 487.00 | 486.80 | 487.00 | 15.2K |
| 13:45 | 486.80 | 487.00 | 486.80 | 486.80 | 2.8K |
| 13:50 | 486.80 | 487.00 | 486.80 | 487.00 | 18.3K |
| 13:55 | 487.00 | 487.00 | 486.80 | 487.00 | 11.5K |
| 14:00 | 486.80 | 488.20 | 486.80 | 488.20 | 21.5K |
| 14:05 | 488.20 | 488.20 | 487.00 | 487.40 | 14.9K |
| 14:10 | 487.20 | 488.20 | 487.00 | 487.80 | 10.9K |
| 14:15 | 487.60 | 487.80 | 487.00 | 487.00 | 10.3K |
| 14:20 | 487.00 | 487.40 | 486.60 | 487.00 | 20.3K |
| 14:25 | 487.40 | 487.40 | 486.20 | 486.60 | 11.4K |
| 14:30 | 486.40 | 487.40 | 486.40 | 487.00 | 12.4K |
| 14:35 | 486.20 | 487.60 | 486.20 | 487.00 | 22.8K |
| 14:40 | 487.00 | 487.80 | 486.20 | 486.80 | 21.4K |
| 14:50 | 482.40 | 482.40 | 482.40 | 482.40 | 190.6K |
| 14:55 | 482.40 | 482.40 | 482.40 | 482.40 | 0.0K |