481.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 482.60 | 486.00 | 482.60 | 486.00 | 6.0K |
| 09:35 | 485.80 | 486.00 | 482.40 | 483.20 | 7.4K |
| 09:40 | 484.20 | 484.20 | 483.20 | 484.00 | 2.1K |
| 09:45 | 483.80 | 484.00 | 483.60 | 484.00 | 1.7K |
| 09:50 | 484.00 | 484.00 | 483.60 | 483.60 | 2.8K |
| 09:55 | 483.60 | 483.60 | 483.20 | 483.40 | 0.1K |
| 10:00 | 483.20 | 485.80 | 483.20 | 485.00 | 13.0K |
| 10:05 | 485.00 | 485.60 | 484.60 | 485.00 | 6.5K |
| 10:10 | 484.60 | 485.00 | 484.60 | 484.80 | 3.3K |
| 10:15 | 485.00 | 485.00 | 485.00 | 485.00 | 21.2K |
| 10:20 | 485.00 | 485.00 | 485.00 | 485.00 | 87.2K |
| 10:25 | 485.00 | 485.20 | 485.00 | 485.00 | 62.5K |
| 10:30 | 484.80 | 485.00 | 484.80 | 485.00 | 3.7K |
| 10:35 | 485.00 | 485.00 | 484.80 | 485.00 | 12.3K |
| 10:40 | 485.00 | 485.20 | 485.00 | 485.00 | 2.2K |
| 10:45 | 485.00 | 485.20 | 485.00 | 485.00 | 18.8K |
| 10:50 | 485.00 | 485.20 | 485.00 | 485.00 | 1.8K |
| 10:55 | 485.00 | 485.20 | 485.00 | 485.00 | 1.6K |
| 11:00 | 485.00 | 487.00 | 485.00 | 485.60 | 13.2K |
| 11:05 | 486.00 | 486.00 | 485.80 | 486.00 | 1.8K |
| 11:10 | 486.00 | 486.00 | 485.80 | 485.80 | 1.4K |
| 11:15 | 485.80 | 486.20 | 485.60 | 486.00 | 3.2K |
| 11:20 | 485.60 | 486.00 | 485.40 | 485.80 | 3.6K |
| 11:25 | 485.20 | 485.80 | 485.20 | 485.20 | 1.9K |
| 11:30 | 485.20 | 485.80 | 485.20 | 485.60 | 2.9K |
| 11:35 | 485.80 | 485.80 | 485.00 | 485.00 | 3.0K |
| 11:40 | 485.00 | 485.40 | 485.00 | 485.20 | 3.3K |
| 11:45 | 485.00 | 485.20 | 485.00 | 485.00 | 2.2K |
| 11:50 | 485.20 | 485.60 | 485.20 | 485.20 | 9.2K |
| 11:55 | 485.40 | 485.80 | 485.20 | 485.80 | 2.4K |
| 13:00 | 485.80 | 485.80 | 485.60 | 485.60 | 5.9K |
| 13:05 | 485.40 | 485.80 | 485.00 | 485.00 | 1.0K |
| 13:10 | 485.80 | 485.80 | 485.20 | 485.60 | 2.0K |
| 13:15 | 485.80 | 487.60 | 485.80 | 487.60 | 11.0K |
| 13:20 | 487.60 | 487.60 | 487.00 | 487.00 | 4.0K |
| 13:25 | 487.20 | 487.20 | 485.20 | 485.60 | 10.3K |
| 13:30 | 485.40 | 486.00 | 485.20 | 486.00 | 2.6K |
| 13:35 | 485.80 | 486.80 | 485.80 | 486.40 | 7.6K |
| 13:40 | 486.00 | 486.40 | 485.60 | 485.60 | 1.5K |
| 13:45 | 485.60 | 485.80 | 485.20 | 485.60 | 3.7K |
| 13:50 | 485.60 | 485.60 | 485.40 | 485.60 | 4.2K |
| 13:55 | 485.60 | 486.00 | 485.60 | 486.00 | 8.6K |
| 14:00 | 486.00 | 486.80 | 486.00 | 486.60 | 7.8K |
| 14:05 | 486.60 | 486.80 | 486.60 | 486.60 | 4.8K |
| 14:10 | 486.60 | 486.80 | 486.60 | 486.60 | 1.6K |
| 14:15 | 486.60 | 487.00 | 486.60 | 487.00 | 14.0K |
| 14:20 | 487.00 | 487.00 | 486.80 | 486.80 | 4.7K |
| 14:25 | 487.00 | 487.00 | 486.60 | 486.60 | 9.1K |
| 14:30 | 486.60 | 487.00 | 486.20 | 486.20 | 16.6K |
| 14:35 | 486.60 | 486.60 | 485.00 | 485.00 | 12.4K |
| 14:40 | 485.00 | 487.00 | 485.00 | 485.20 | 9.1K |
| 14:50 | 489.00 | 489.00 | 489.00 | 489.00 | 433.5K |
| 14:55 | 489.00 | 489.00 | 489.00 | 489.00 | 18.7K |