494.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 489.00 | 491.80 | 489.00 | 490.40 | 13.6K |
| 09:35 | 491.00 | 493.00 | 490.40 | 491.60 | 11.7K |
| 09:40 | 491.60 | 491.60 | 486.40 | 487.60 | 3.3K |
| 09:45 | 489.20 | 489.40 | 488.40 | 489.40 | 0.5K |
| 09:50 | 490.00 | 490.00 | 488.60 | 489.20 | 11.1K |
| 09:55 | 488.60 | 489.80 | 488.60 | 489.20 | 2.3K |
| 10:00 | 489.20 | 490.00 | 489.20 | 489.80 | 34.1K |
| 10:05 | 489.40 | 491.00 | 489.40 | 489.80 | 27.5K |
| 10:10 | 490.00 | 491.00 | 489.80 | 491.00 | 4.2K |
| 10:15 | 490.80 | 491.00 | 490.20 | 490.40 | 2.9K |
| 10:20 | 490.20 | 491.00 | 490.20 | 490.40 | 4.4K |
| 10:25 | 490.80 | 490.80 | 489.40 | 490.00 | 9.0K |
| 10:30 | 490.00 | 490.20 | 489.80 | 490.20 | 7.6K |
| 10:35 | 490.20 | 490.40 | 490.00 | 490.40 | 4.6K |
| 10:40 | 490.40 | 490.60 | 490.00 | 490.60 | 7.8K |
| 10:45 | 490.40 | 491.00 | 490.40 | 491.00 | 45.7K |
| 10:50 | 491.00 | 491.00 | 490.80 | 490.80 | 9.0K |
| 10:55 | 490.80 | 491.00 | 490.00 | 490.80 | 24.7K |
| 11:00 | 491.00 | 491.00 | 490.80 | 491.00 | 13.0K |
| 11:05 | 491.00 | 491.00 | 490.80 | 490.80 | 11.0K |
| 11:10 | 491.00 | 491.00 | 490.80 | 491.00 | 18.7K |
| 11:15 | 491.00 | 491.00 | 490.80 | 491.00 | 10.6K |
| 11:20 | 491.00 | 491.00 | 490.80 | 491.00 | 10.6K |
| 11:25 | 491.00 | 491.00 | 490.60 | 490.80 | 17.0K |
| 11:30 | 490.60 | 490.80 | 490.60 | 490.60 | 12.9K |
| 11:35 | 490.60 | 490.80 | 490.60 | 490.80 | 2.3K |
| 11:40 | 490.80 | 491.20 | 490.60 | 491.20 | 42.5K |
| 11:45 | 491.40 | 493.60 | 491.00 | 493.60 | 36.9K |
| 11:50 | 493.60 | 494.40 | 493.00 | 494.40 | 19.4K |
| 11:55 | 494.40 | 494.40 | 493.20 | 493.20 | 6.0K |
| 13:00 | 493.20 | 494.20 | 493.00 | 494.00 | 22.9K |
| 13:05 | 493.80 | 496.40 | 493.80 | 496.40 | 29.7K |
| 13:10 | 496.60 | 496.80 | 494.40 | 495.60 | 53.6K |
| 13:15 | 495.40 | 495.80 | 494.60 | 495.60 | 17.8K |
| 13:20 | 495.60 | 496.00 | 495.00 | 495.80 | 29.2K |
| 13:25 | 495.80 | 496.00 | 495.60 | 495.80 | 10.8K |
| 13:30 | 495.80 | 495.80 | 495.00 | 495.00 | 14.3K |
| 13:35 | 495.00 | 495.40 | 494.20 | 495.00 | 33.1K |
| 13:40 | 495.00 | 495.20 | 494.00 | 494.40 | 19.0K |
| 13:45 | 494.60 | 495.20 | 494.60 | 494.80 | 23.9K |
| 13:50 | 494.80 | 495.00 | 493.40 | 493.40 | 28.9K |
| 13:55 | 493.00 | 494.00 | 492.40 | 493.00 | 16.8K |
| 14:00 | 493.20 | 493.80 | 493.00 | 493.40 | 6.3K |
| 14:05 | 493.40 | 493.80 | 493.00 | 493.00 | 9.1K |
| 14:10 | 493.00 | 494.00 | 492.60 | 494.00 | 51.5K |
| 14:15 | 494.20 | 494.20 | 493.20 | 494.00 | 23.3K |
| 14:20 | 494.00 | 494.00 | 493.80 | 493.80 | 12.9K |
| 14:25 | 494.00 | 494.00 | 493.40 | 494.00 | 19.3K |
| 14:30 | 494.00 | 494.00 | 493.20 | 493.80 | 45.8K |
| 14:35 | 493.20 | 494.40 | 493.20 | 494.20 | 54.0K |
| 14:40 | 494.20 | 494.60 | 493.60 | 494.40 | 42.6K |
| 14:50 | 491.00 | 491.00 | 491.00 | 491.00 | 260.9K |
| 14:55 | 491.00 | 491.00 | 491.00 | 491.00 | 0.3K |