494.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 515.00 | 515.00 | 511.50 | 513.50 | 25.0K |
| 09:35 | 513.00 | 513.00 | 512.50 | 513.00 | 7.0K |
| 09:40 | 512.50 | 515.00 | 511.50 | 515.00 | 24.4K |
| 09:45 | 514.50 | 516.50 | 514.00 | 514.50 | 26.3K |
| 09:50 | 513.50 | 513.50 | 512.50 | 513.50 | 6.7K |
| 09:55 | 513.50 | 514.00 | 513.00 | 514.00 | 2.9K |
| 10:00 | 514.00 | 515.50 | 513.00 | 514.50 | 31.6K |
| 10:05 | 515.00 | 519.00 | 514.50 | 518.50 | 53.8K |
| 10:10 | 516.00 | 518.00 | 515.00 | 515.50 | 31.2K |
| 10:15 | 515.50 | 515.50 | 515.00 | 515.00 | 3.5K |
| 10:20 | 515.50 | 516.50 | 515.00 | 515.50 | 13.3K |
| 10:25 | 515.50 | 517.00 | 515.00 | 516.50 | 7.8K |
| 10:30 | 516.00 | 517.00 | 516.00 | 517.00 | 13.0K |
| 10:35 | 517.00 | 517.50 | 516.00 | 517.00 | 27.2K |
| 10:40 | 517.00 | 517.50 | 517.00 | 517.50 | 7.0K |
| 10:45 | 517.50 | 517.50 | 517.00 | 517.50 | 2.2K |
| 10:50 | 517.50 | 517.50 | 517.00 | 517.50 | 5.6K |
| 10:55 | 517.50 | 518.00 | 517.50 | 518.00 | 11.7K |
| 11:00 | 518.00 | 520.00 | 517.50 | 519.50 | 63.5K |
| 11:05 | 520.00 | 520.00 | 518.50 | 519.00 | 196.4K |
| 11:10 | 518.50 | 520.00 | 518.50 | 520.00 | 54.2K |
| 11:15 | 520.00 | 520.00 | 519.00 | 519.50 | 12.5K |
| 11:20 | 519.50 | 519.50 | 519.00 | 519.50 | 14.8K |
| 11:25 | 519.50 | 519.50 | 519.00 | 519.50 | 8.2K |
| 11:30 | 519.50 | 519.50 | 519.00 | 519.00 | 6.2K |
| 11:35 | 519.50 | 519.50 | 519.50 | 519.50 | 3.6K |
| 11:40 | 519.50 | 520.00 | 519.00 | 519.50 | 20.6K |
| 11:45 | 519.50 | 520.00 | 519.00 | 520.00 | 12.6K |
| 11:50 | 520.00 | 520.00 | 519.50 | 520.00 | 6.4K |
| 11:55 | 520.00 | 520.00 | 519.50 | 520.00 | 6.1K |
| 13:00 | 520.00 | 520.00 | 519.00 | 519.50 | 12.9K |
| 13:05 | 519.50 | 519.50 | 519.00 | 519.50 | 4.4K |
| 13:10 | 519.50 | 519.50 | 519.50 | 519.50 | 3.8K |
| 13:15 | 519.50 | 520.00 | 519.00 | 520.00 | 21.9K |
| 13:20 | 520.00 | 520.00 | 519.50 | 519.50 | 7.4K |
| 13:25 | 519.50 | 520.00 | 519.50 | 520.00 | 9.8K |
| 13:30 | 520.00 | 520.00 | 519.50 | 520.00 | 4.0K |
| 13:35 | 520.00 | 520.00 | 519.50 | 520.00 | 12.5K |
| 13:40 | 520.00 | 520.00 | 519.00 | 520.00 | 26.5K |
| 13:45 | 520.00 | 520.00 | 519.50 | 520.00 | 5.8K |
| 13:50 | 519.50 | 520.00 | 519.50 | 519.50 | 21.4K |
| 13:55 | 520.00 | 520.00 | 519.50 | 520.00 | 6.5K |
| 14:00 | 519.50 | 520.00 | 519.50 | 520.00 | 7.2K |
| 14:05 | 520.00 | 520.00 | 519.50 | 520.00 | 13.7K |
| 14:10 | 520.00 | 520.00 | 518.50 | 519.00 | 87.1K |
| 14:15 | 519.00 | 519.50 | 519.00 | 519.50 | 33.2K |
| 14:20 | 519.50 | 519.50 | 519.00 | 519.00 | 8.6K |
| 14:25 | 519.00 | 519.50 | 519.00 | 519.50 | 15.7K |
| 14:30 | 519.50 | 519.50 | 519.00 | 519.00 | 4.7K |
| 14:35 | 519.50 | 519.50 | 519.00 | 519.50 | 10.2K |
| 14:40 | 519.50 | 520.00 | 519.00 | 519.50 | 79.6K |
| 14:50 | 509.00 | 509.00 | 509.00 | 509.00 | 1,926.3K |
| 14:55 | 509.00 | 509.00 | 509.00 | 509.00 | 7.5K |