471.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 509.00 | 517.00 | 506.00 | 517.00 | 15.7K |
| 09:35 | 515.50 | 518.00 | 513.00 | 515.00 | 11.0K |
| 09:40 | 515.00 | 516.00 | 515.00 | 515.50 | 3.7K |
| 09:45 | 515.50 | 518.50 | 513.50 | 515.00 | 30.1K |
| 09:50 | 514.50 | 514.50 | 513.50 | 514.00 | 10.0K |
| 09:55 | 514.00 | 514.50 | 513.50 | 514.00 | 2.4K |
| 10:00 | 514.50 | 514.50 | 511.00 | 511.50 | 31.4K |
| 10:05 | 511.50 | 511.50 | 506.50 | 508.00 | 27.4K |
| 10:10 | 508.00 | 508.00 | 506.50 | 507.00 | 9.2K |
| 10:15 | 507.50 | 507.50 | 505.00 | 505.00 | 18.9K |
| 10:20 | 504.50 | 504.50 | 503.00 | 504.50 | 22.9K |
| 10:25 | 504.00 | 506.00 | 502.00 | 506.00 | 46.0K |
| 10:30 | 506.00 | 507.00 | 505.50 | 506.50 | 11.2K |
| 10:35 | 506.50 | 507.50 | 506.50 | 507.00 | 3.0K |
| 10:40 | 506.50 | 507.00 | 506.50 | 507.00 | 3.7K |
| 10:45 | 506.00 | 509.50 | 506.00 | 508.00 | 27.5K |
| 10:50 | 508.00 | 508.50 | 508.00 | 508.00 | 2.1K |
| 10:55 | 507.50 | 508.00 | 507.50 | 508.00 | 1.9K |
| 11:00 | 507.50 | 507.50 | 505.00 | 505.00 | 13.5K |
| 11:05 | 505.00 | 506.50 | 505.00 | 506.00 | 12.4K |
| 11:10 | 506.00 | 506.00 | 505.50 | 506.00 | 2.0K |
| 11:15 | 505.50 | 505.50 | 504.50 | 504.50 | 6.2K |
| 11:20 | 504.50 | 505.50 | 504.00 | 505.50 | 19.1K |
| 11:25 | 504.50 | 505.50 | 504.50 | 505.50 | 14.9K |
| 11:30 | 505.50 | 505.50 | 504.50 | 504.50 | 2.8K |
| 11:35 | 505.00 | 505.00 | 504.50 | 505.00 | 8.8K |
| 11:40 | 504.50 | 505.00 | 504.50 | 504.50 | 7.5K |
| 11:45 | 504.50 | 504.50 | 504.00 | 504.00 | 0.4K |
| 11:50 | 504.00 | 504.50 | 503.50 | 503.50 | 3.8K |
| 11:55 | 504.00 | 504.50 | 504.00 | 504.00 | 4.9K |
| 13:00 | 504.00 | 504.50 | 504.00 | 504.00 | 5.6K |
| 13:05 | 504.00 | 505.00 | 504.00 | 505.00 | 16.7K |
| 13:10 | 505.50 | 506.50 | 505.50 | 505.50 | 7.4K |
| 13:15 | 505.50 | 505.50 | 505.00 | 505.00 | 5.3K |
| 13:20 | 505.00 | 505.50 | 504.00 | 504.00 | 30.8K |
| 13:25 | 504.00 | 504.50 | 504.00 | 504.00 | 6.6K |
| 13:30 | 504.00 | 504.50 | 502.50 | 502.50 | 37.2K |
| 13:35 | 503.00 | 503.00 | 501.00 | 501.00 | 70.2K |
| 13:40 | 501.00 | 502.50 | 501.00 | 502.50 | 22.4K |
| 13:45 | 502.00 | 504.00 | 501.50 | 504.00 | 11.9K |
| 13:50 | 504.00 | 504.00 | 503.00 | 504.00 | 20.2K |
| 13:55 | 503.50 | 504.00 | 503.00 | 503.00 | 18.9K |
| 14:00 | 503.00 | 503.00 | 503.00 | 503.00 | 6.8K |
| 14:05 | 503.00 | 503.00 | 501.50 | 501.50 | 11.8K |
| 14:10 | 502.00 | 502.00 | 500.00 | 500.00 | 14.2K |
| 14:15 | 500.00 | 501.00 | 499.20 | 500.50 | 30.9K |
| 14:20 | 500.00 | 500.50 | 499.20 | 499.80 | 29.6K |
| 14:25 | 499.80 | 499.80 | 499.00 | 499.20 | 8.7K |
| 14:30 | 499.20 | 500.00 | 499.00 | 499.60 | 16.4K |
| 14:35 | 499.60 | 499.60 | 497.60 | 498.00 | 32.6K |
| 14:40 | 497.80 | 498.80 | 497.40 | 498.80 | 20.4K |
| 14:50 | 499.00 | 499.00 | 499.00 | 499.00 | 216.9K |
| 14:55 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |