494.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 500.00 | 504.00 | 499.80 | 504.00 | 17.5K |
| 09:35 | 504.00 | 504.50 | 502.50 | 504.00 | 5.1K |
| 09:40 | 504.00 | 504.00 | 499.80 | 501.00 | 8.9K |
| 09:45 | 501.00 | 503.00 | 501.00 | 502.00 | 3.2K |
| 09:50 | 501.50 | 501.50 | 500.00 | 500.00 | 3.6K |
| 09:55 | 500.00 | 500.50 | 499.20 | 499.40 | 11.6K |
| 10:00 | 499.20 | 500.00 | 499.00 | 499.20 | 23.6K |
| 10:05 | 499.20 | 499.60 | 499.20 | 499.60 | 1.4K |
| 10:10 | 499.40 | 502.00 | 499.40 | 501.00 | 20.9K |
| 10:15 | 501.00 | 503.00 | 500.50 | 502.50 | 8.8K |
| 10:20 | 503.00 | 504.50 | 502.50 | 503.00 | 4.7K |
| 10:25 | 504.00 | 507.00 | 504.00 | 507.00 | 13.1K |
| 10:30 | 506.50 | 507.00 | 506.00 | 506.00 | 12.3K |
| 10:35 | 506.00 | 506.50 | 504.50 | 505.50 | 12.3K |
| 10:40 | 506.00 | 506.00 | 504.00 | 505.00 | 17.9K |
| 10:45 | 505.50 | 506.00 | 505.00 | 505.00 | 4.8K |
| 10:50 | 505.50 | 505.50 | 504.50 | 504.50 | 0.4K |
| 10:55 | 505.00 | 505.00 | 504.00 | 504.50 | 5.5K |
| 11:00 | 504.50 | 505.00 | 504.50 | 504.50 | 6.1K |
| 11:05 | 504.50 | 504.50 | 501.50 | 502.00 | 27.8K |
| 11:10 | 502.50 | 502.50 | 500.00 | 500.00 | 29.9K |
| 11:15 | 500.50 | 500.50 | 500.00 | 500.00 | 8.8K |
| 11:20 | 500.50 | 500.50 | 500.00 | 500.00 | 2.7K |
| 11:25 | 500.50 | 500.50 | 500.00 | 500.00 | 60.7K |
| 11:30 | 500.00 | 500.50 | 500.00 | 500.50 | 2.5K |
| 11:35 | 500.00 | 500.50 | 500.00 | 500.00 | 1.5K |
| 11:40 | 500.00 | 500.50 | 500.00 | 500.00 | 3.1K |
| 11:45 | 500.00 | 501.00 | 500.00 | 500.50 | 12.2K |
| 11:50 | 501.00 | 502.00 | 500.50 | 501.50 | 11.2K |
| 11:55 | 501.50 | 501.50 | 500.50 | 501.00 | 8.0K |
| 13:00 | 500.50 | 501.00 | 499.80 | 500.00 | 10.4K |
| 13:05 | 500.00 | 500.00 | 499.80 | 500.00 | 4.1K |
| 13:10 | 500.00 | 500.50 | 500.00 | 500.50 | 5.2K |
| 13:15 | 500.50 | 501.00 | 499.80 | 499.80 | 14.5K |
| 13:20 | 500.00 | 500.00 | 499.00 | 499.00 | 9.6K |
| 13:25 | 499.00 | 499.80 | 499.00 | 499.20 | 5.8K |
| 13:30 | 499.20 | 499.40 | 499.20 | 499.40 | 0.8K |
| 13:35 | 499.40 | 499.80 | 499.20 | 499.60 | 7.7K |
| 13:40 | 499.80 | 500.50 | 499.80 | 500.50 | 8.8K |
| 13:45 | 500.50 | 501.00 | 500.00 | 500.00 | 22.5K |
| 13:50 | 500.00 | 500.50 | 499.80 | 499.80 | 7.2K |
| 13:55 | 499.80 | 500.00 | 499.60 | 499.60 | 4.8K |
| 14:00 | 499.80 | 500.00 | 499.60 | 499.80 | 11.3K |
| 14:05 | 499.60 | 500.00 | 499.60 | 500.00 | 5.6K |
| 14:10 | 499.80 | 500.00 | 499.80 | 499.80 | 4.5K |
| 14:15 | 499.80 | 499.80 | 499.60 | 499.60 | 8.1K |
| 14:20 | 499.80 | 499.80 | 499.00 | 499.20 | 22.1K |
| 14:25 | 499.20 | 499.80 | 498.80 | 499.60 | 19.7K |
| 14:30 | 499.60 | 499.60 | 499.00 | 499.00 | 9.2K |
| 14:35 | 499.20 | 499.80 | 499.00 | 499.60 | 36.9K |
| 14:40 | 499.80 | 500.00 | 499.00 | 500.00 | 27.1K |
| 14:50 | 500.00 | 500.00 | 500.00 | 500.00 | 258.0K |
| 14:55 | 500.00 | 500.00 | 500.00 | 500.00 | 0.2K |