494.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 506.00 | 506.00 | 502.50 | 504.00 | 148.5K |
| 09:35 | 502.50 | 504.00 | 501.00 | 501.00 | 12.5K |
| 09:40 | 501.50 | 501.50 | 499.00 | 501.50 | 26.5K |
| 09:45 | 501.00 | 501.50 | 499.60 | 499.80 | 19.5K |
| 09:50 | 500.50 | 500.50 | 499.40 | 499.80 | 8.1K |
| 09:55 | 499.40 | 500.00 | 499.40 | 500.00 | 5.5K |
| 10:00 | 500.00 | 501.00 | 499.80 | 500.50 | 9.2K |
| 10:05 | 500.50 | 501.50 | 500.50 | 501.00 | 18.1K |
| 10:10 | 500.50 | 501.00 | 500.00 | 500.50 | 17.9K |
| 10:15 | 500.50 | 500.50 | 500.00 | 500.50 | 5.2K |
| 10:20 | 501.00 | 503.00 | 500.50 | 501.50 | 40.5K |
| 10:25 | 501.50 | 501.50 | 500.50 | 501.00 | 16.1K |
| 10:30 | 500.50 | 501.50 | 500.50 | 501.50 | 5.3K |
| 10:35 | 501.00 | 501.50 | 500.50 | 501.00 | 9.3K |
| 10:40 | 500.50 | 500.50 | 499.80 | 500.50 | 17.1K |
| 10:45 | 500.50 | 500.50 | 500.00 | 500.00 | 4.4K |
| 10:50 | 500.50 | 500.50 | 499.80 | 499.80 | 11.4K |
| 10:55 | 500.00 | 500.00 | 499.80 | 499.80 | 7.4K |
| 11:00 | 500.00 | 500.50 | 499.80 | 500.00 | 5.3K |
| 11:05 | 500.00 | 500.50 | 499.00 | 499.40 | 22.7K |
| 11:10 | 499.40 | 499.80 | 499.40 | 499.80 | 3.2K |
| 11:15 | 499.80 | 499.80 | 499.60 | 499.80 | 2.5K |
| 11:20 | 499.60 | 499.60 | 499.00 | 499.40 | 9.1K |
| 11:25 | 499.20 | 499.60 | 499.00 | 499.00 | 92.0K |
| 11:30 | 499.00 | 499.40 | 499.00 | 499.00 | 3.9K |
| 11:35 | 499.00 | 499.40 | 499.00 | 499.40 | 6.0K |
| 11:40 | 499.40 | 499.40 | 499.20 | 499.40 | 2.3K |
| 11:45 | 499.40 | 499.40 | 499.00 | 499.00 | 12.1K |
| 11:50 | 499.00 | 499.00 | 498.20 | 498.80 | 8.9K |
| 11:55 | 498.80 | 499.00 | 498.60 | 498.80 | 7.9K |
| 13:00 | 498.60 | 499.00 | 498.60 | 499.00 | 7.5K |
| 13:05 | 498.80 | 498.80 | 497.20 | 497.20 | 9.0K |
| 13:10 | 498.00 | 498.60 | 497.40 | 498.60 | 7.3K |
| 13:15 | 498.60 | 498.80 | 498.60 | 498.60 | 10.9K |
| 13:20 | 498.60 | 498.60 | 498.20 | 498.20 | 4.7K |
| 13:25 | 498.20 | 499.00 | 498.20 | 498.80 | 8.4K |
| 13:30 | 499.00 | 499.00 | 498.60 | 498.80 | 6.3K |
| 13:35 | 498.60 | 499.00 | 498.60 | 499.00 | 31.9K |
| 13:40 | 499.00 | 499.00 | 498.80 | 499.00 | 30.8K |
| 13:45 | 498.80 | 498.80 | 498.60 | 498.60 | 7.7K |
| 13:50 | 498.60 | 498.80 | 498.60 | 498.60 | 5.2K |
| 13:55 | 498.60 | 499.00 | 498.60 | 499.00 | 5.2K |
| 14:00 | 499.00 | 499.00 | 498.80 | 498.80 | 8.6K |
| 14:05 | 498.60 | 498.80 | 498.20 | 498.20 | 5.0K |
| 14:10 | 498.20 | 498.20 | 497.60 | 497.60 | 10.2K |
| 14:15 | 497.40 | 497.80 | 492.60 | 495.20 | 36.8K |
| 14:20 | 496.20 | 496.20 | 495.40 | 496.00 | 7.9K |
| 14:25 | 495.80 | 495.80 | 494.40 | 494.40 | 42.3K |
| 14:30 | 494.60 | 497.20 | 494.60 | 497.20 | 10.9K |
| 14:35 | 497.40 | 497.80 | 496.20 | 496.60 | 16.3K |
| 14:40 | 497.20 | 499.00 | 497.00 | 498.80 | 16.3K |
| 14:50 | 494.00 | 494.00 | 494.00 | 494.00 | 241.2K |
| 14:55 | 494.00 | 494.00 | 494.00 | 494.00 | 0.3K |