International Seaways

INSW
🏛️ usa →
46.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 47.67 47.67 47.67 47.67 6.6K
09:37 47.75 47.75 47.75 47.75 0.4K
09:40 47.81 47.81 47.81 47.81 0.4K
09:41 47.82 47.82 47.75 47.75 2.1K
09:43 47.72 47.72 47.70 47.70 1.1K
09:44 47.72 47.84 47.71 47.84 1.4K
09:45 47.84 47.84 47.80 47.80 0.5K
09:47 48.01 48.01 47.96 47.96 3.0K
09:48 47.94 48.14 47.85 47.85 1.1K
09:51 47.99 47.99 47.99 47.99 0.9K
09:52 48.03 48.03 48.03 48.03 1.6K
09:53 48.06 48.06 48.06 48.06 1.0K
09:55 48.03 48.03 48.01 48.01 1.9K
09:56 47.99 47.99 47.99 47.99 0.8K
09:57 48.01 48.01 47.98 47.98 3.4K
09:58 47.99 48.04 47.99 48.04 2.7K
10:00 48.15 48.15 48.15 48.15 0.8K
10:01 48.00 48.06 48.00 48.02 1.0K
10:02 47.98 48.01 47.98 47.98 0.8K
10:03 48.00 48.00 48.00 48.00 3.0K
10:04 48.05 48.05 48.05 48.05 0.3K
10:05 48.04 48.04 48.04 48.04 0.5K
10:06 48.14 48.22 48.14 48.22 1.2K
10:07 48.33 48.33 48.25 48.25 1.5K
10:09 48.25 48.25 48.21 48.21 1.3K
10:10 48.23 48.27 48.23 48.27 1.2K
10:11 48.26 48.26 48.26 48.26 1.5K
10:12 48.24 48.24 48.19 48.19 2.3K
10:13 48.22 48.26 48.18 48.18 2.5K
10:14 48.26 48.26 48.26 48.26 0.8K
10:16 48.16 48.16 48.16 48.16 1.1K
10:17 48.20 48.22 48.20 48.22 4.2K
10:18 48.28 48.28 48.28 48.28 0.7K
10:19 48.28 48.28 48.28 48.28 0.1K
10:20 48.28 48.40 48.28 48.37 6.0K
10:23 48.25 48.25 48.18 48.18 5.4K
10:28 48.09 48.09 48.09 48.09 0.7K
10:29 48.16 48.16 48.06 48.06 2.2K
10:30 48.16 48.16 48.16 48.16 1.4K
10:31 48.20 48.22 48.20 48.22 1.5K
10:32 48.23 48.31 48.23 48.31 4.2K
10:34 48.31 48.32 48.31 48.32 0.5K
10:35 48.37 48.37 48.37 48.37 0.8K
10:36 48.33 48.33 48.33 48.33 1.0K
10:38 48.21 48.21 48.21 48.21 0.3K
10:39 48.19 48.19 48.19 48.19 2.6K
10:41 48.31 48.31 48.31 48.31 0.8K
10:43 48.33 48.35 48.30 48.35 2.8K
10:44 48.36 48.36 48.36 48.36 0.1K
10:45 48.36 48.36 48.36 48.36 2.7K
10:47 48.32 48.32 48.22 48.22 3.0K
10:49 48.22 48.22 48.20 48.20 1.9K
10:50 48.22 48.22 48.17 48.17 6.0K
10:52 48.19 48.19 48.18 48.18 1.3K
10:53 48.13 48.17 48.12 48.12 1.7K
10:54 48.16 48.16 48.16 48.16 0.8K
10:55 48.15 48.15 48.12 48.12 1.3K
10:56 48.22 48.22 48.20 48.20 0.6K
10:57 48.17 48.17 48.17 48.17 1.0K
10:58 48.18 48.18 48.12 48.12 1.9K
10:59 48.20 48.20 48.20 48.20 0.3K
11:00 48.21 48.21 48.21 48.21 0.5K
11:01 48.16 48.16 48.14 48.16 2.8K
11:03 48.16 48.16 48.12 48.16 0.6K
11:04 48.14 48.14 48.14 48.14 1.2K
11:06 48.06 48.06 48.04 48.04 2.6K
11:07 48.06 48.06 47.91 47.91 2.9K
11:08 47.87 47.87 47.87 47.87 1.9K
11:09 47.89 47.96 47.89 47.96 6.3K
11:12 48.12 48.14 48.12 48.14 1.9K
11:13 48.14 48.14 48.14 48.14 0.4K
11:14 48.13 48.13 48.13 48.13 0.2K
11:15 48.13 48.13 48.13 48.13 0.7K
11:16 48.12 48.12 48.12 48.12 0.6K
11:17 48.10 48.10 48.10 48.10 0.6K
11:19 48.10 48.10 48.03 48.03 1.6K
11:20 48.04 48.04 48.04 48.04 0.4K
11:22 48.00 48.00 48.00 48.00 0.4K
11:23 47.99 47.99 47.99 47.99 0.5K
11:24 48.00 48.01 48.00 48.01 0.6K
11:25 48.04 48.04 48.04 48.04 0.4K
11:27 48.01 48.01 48.01 48.01 1.0K
11:28 48.01 48.01 48.01 48.01 0.3K
11:29 48.02 48.02 48.02 48.02 0.2K
11:30 48.05 48.09 48.05 48.09 1.6K
11:31 48.12 48.12 48.12 48.12 0.8K
11:32 48.12 48.12 48.12 48.12 0.2K
11:34 48.15 48.15 48.15 48.15 0.9K
11:35 48.09 48.09 48.08 48.08 1.5K
11:36 48.12 48.12 48.12 48.12 1.3K
11:38 48.12 48.15 48.12 48.15 0.4K
11:39 48.15 48.15 48.15 48.15 0.6K
11:40 48.16 48.18 48.16 48.18 0.9K
11:41 48.17 48.17 48.17 48.17 2.1K
11:43 48.13 48.13 48.13 48.13 0.1K
11:44 48.15 48.16 48.15 48.16 1.0K
11:47 48.20 48.21 48.20 48.21 1.3K
11:49 48.21 48.21 48.21 48.21 0.6K
11:51 48.20 48.20 48.20 48.20 2.2K
11:54 48.21 48.21 48.21 48.21 0.1K
11:56 48.22 48.22 48.21 48.21 1.3K
11:59 48.26 48.26 48.26 48.26 1.5K
12:03 48.27 48.27 48.27 48.27 0.3K
12:05 48.30 48.30 48.30 48.30 0.8K
12:07 48.30 48.30 48.30 48.30 0.5K
12:08 48.30 48.30 48.30 48.30 1.5K
12:09 48.33 48.33 48.33 48.33 1.8K
12:10 48.36 48.36 48.36 48.36 0.9K
12:12 48.40 48.40 48.40 48.40 0.8K
12:13 48.40 48.42 48.40 48.42 1.4K
12:15 48.44 48.44 48.42 48.42 1.2K
12:16 48.41 48.45 48.40 48.45 3.1K
12:17 48.39 48.39 48.39 48.39 2.5K
12:18 48.39 48.39 48.39 48.39 0.9K
12:19 48.39 48.43 48.38 48.43 5.5K
12:20 48.44 48.44 48.44 48.44 0.2K
12:21 48.43 48.43 48.43 48.43 1.5K
12:23 48.42 48.42 48.41 48.41 4.0K
12:24 48.44 48.44 48.44 48.44 1.3K
12:25 48.46 48.46 48.46 48.46 0.1K
12:26 48.46 48.46 48.46 48.46 0.6K
12:27 48.49 48.49 48.49 48.49 2.8K
12:28 48.49 48.49 48.49 48.49 0.2K
12:30 48.52 48.52 48.52 48.52 0.5K
12:33 48.56 48.56 48.55 48.55 2.7K
12:34 48.57 48.57 48.57 48.57 0.7K
12:35 48.60 48.60 48.60 48.60 1.4K
12:36 48.53 48.53 48.51 48.51 2.1K
12:37 48.43 48.45 48.43 48.45 1.0K
12:38 48.50 48.50 48.50 48.50 0.2K
12:39 48.44 48.48 48.44 48.48 0.7K
12:41 48.44 48.44 48.43 48.43 0.7K
12:42 48.54 48.54 48.54 48.54 1.6K
12:43 48.55 48.55 48.54 48.54 0.7K
12:44 48.56 48.56 48.56 48.56 0.4K
12:45 48.59 48.59 48.57 48.57 1.0K
12:46 48.57 48.60 48.57 48.60 0.8K
12:48 48.61 48.61 48.59 48.59 0.8K
12:50 48.58 48.60 48.58 48.59 1.2K
12:51 48.56 48.56 48.56 48.56 0.4K
12:52 48.53 48.53 48.53 48.53 0.3K
12:53 48.55 48.55 48.55 48.55 0.6K
12:54 48.61 48.64 48.61 48.63 1.4K
12:55 48.64 48.64 48.64 48.64 0.6K
12:56 48.64 48.64 48.64 48.64 0.3K
12:59 48.61 48.63 48.61 48.63 1.1K
13:00 48.63 48.66 48.63 48.66 0.6K
13:01 48.64 48.64 48.64 48.64 0.5K
13:02 48.63 48.67 48.63 48.67 0.2K
13:03 48.65 48.65 48.65 48.65 0.5K
13:04 48.64 48.64 48.64 48.64 2.2K
13:05 48.59 48.59 48.59 48.59 1.0K
13:07 48.59 48.59 48.59 48.59 0.1K
13:08 48.62 48.62 48.62 48.62 0.3K
13:09 48.65 48.65 48.65 48.65 0.3K
13:10 48.61 48.61 48.61 48.61 0.3K
13:12 48.62 48.62 48.62 48.62 0.3K
13:14 48.64 48.64 48.58 48.58 2.5K
13:15 48.65 48.65 48.65 48.65 1.2K
13:16 48.66 48.66 48.66 48.66 0.2K
13:17 48.67 48.67 48.67 48.67 0.5K
13:18 48.69 48.69 48.67 48.67 2.0K
13:20 48.69 48.69 48.66 48.66 0.9K
13:23 48.69 48.69 48.69 48.69 0.3K
13:24 48.70 48.71 48.70 48.71 0.4K
13:25 48.70 48.70 48.70 48.70 0.6K
13:26 48.72 48.72 48.70 48.70 0.8K
13:27 48.69 48.69 48.65 48.65 1.4K
13:28 48.66 48.66 48.66 48.66 0.3K
13:29 48.64 48.64 48.61 48.61 0.3K
13:30 48.64 48.64 48.64 48.64 0.4K
13:31 48.64 48.64 48.64 48.64 0.2K
13:32 48.68 48.68 48.66 48.66 1.2K
13:33 48.64 48.64 48.64 48.64 0.3K
13:34 48.65 48.65 48.65 48.65 0.6K
13:36 48.61 48.61 48.61 48.61 1.4K
13:38 48.60 48.60 48.60 48.60 1.3K
13:40 48.54 48.54 48.50 48.50 2.1K
13:41 48.53 48.53 48.52 48.52 0.9K
13:42 48.50 48.50 48.50 48.50 0.5K
13:43 48.50 48.50 48.45 48.45 1.6K
13:44 48.45 48.45 48.40 48.40 0.3K
13:45 48.42 48.50 48.42 48.50 1.4K
13:46 48.49 48.50 48.49 48.50 3.6K
13:47 48.54 48.62 48.54 48.62 1.5K
13:48 48.65 48.65 48.65 48.65 0.5K
13:49 48.63 48.63 48.63 48.63 0.8K
13:50 48.65 48.65 48.65 48.65 0.1K
13:51 48.67 48.67 48.65 48.65 1.5K
13:52 48.68 48.68 48.68 48.68 0.8K
13:55 48.63 48.63 48.63 48.63 1.3K
13:57 48.58 48.58 48.58 48.58 1.5K
13:59 48.63 48.63 48.63 48.63 0.5K
14:00 48.59 48.59 48.59 48.59 0.2K
14:01 48.62 48.62 48.59 48.59 1.0K
14:02 48.61 48.61 48.61 48.61 0.6K
14:03 48.66 48.66 48.66 48.66 0.3K
14:04 48.63 48.66 48.63 48.66 0.4K
14:05 48.66 48.66 48.62 48.64 1.3K
14:06 48.66 48.66 48.63 48.63 1.1K
14:08 48.66 48.66 48.66 48.66 0.7K
14:10 48.67 48.71 48.67 48.71 1.3K
14:11 48.68 48.72 48.68 48.72 0.7K
14:12 48.75 48.75 48.70 48.70 2.3K
14:13 48.68 48.68 48.68 48.68 1.0K
14:14 48.70 48.70 48.70 48.70 0.3K
14:15 48.68 48.68 48.68 48.68 0.6K
14:16 48.65 48.67 48.65 48.67 1.2K
14:17 48.66 48.70 48.66 48.68 0.5K
14:18 48.68 48.68 48.68 48.68 0.5K
14:19 48.71 48.72 48.68 48.68 1.1K
14:20 48.68 48.68 48.68 48.68 2.2K
14:21 48.51 48.51 48.51 48.51 0.1K
14:22 48.57 48.58 48.57 48.58 0.5K
14:23 48.62 48.62 48.61 48.61 1.0K
14:24 48.63 48.63 48.63 48.63 0.7K
14:25 48.63 48.70 48.63 48.70 1.5K
14:26 48.70 48.70 48.68 48.68 1.1K
14:27 48.65 48.70 48.65 48.70 2.1K
14:28 48.70 48.70 48.68 48.68 0.9K
14:29 48.72 48.72 48.72 48.72 0.2K
14:30 48.72 48.76 48.72 48.76 1.1K
14:32 48.76 48.76 48.75 48.75 0.4K
14:33 48.75 48.75 48.75 48.75 1.7K
14:35 48.75 48.75 48.75 48.75 0.4K
14:36 48.75 48.75 48.75 48.75 0.3K
14:37 48.73 48.73 48.70 48.70 2.8K
14:38 48.70 48.70 48.65 48.65 2.3K
14:39 48.62 48.65 48.62 48.65 0.7K
14:41 48.63 48.63 48.63 48.63 0.2K
14:42 48.63 48.64 48.63 48.64 1.5K
14:43 48.66 48.66 48.66 48.66 0.7K
14:45 48.62 48.62 48.62 48.62 0.1K
14:46 48.63 48.63 48.63 48.63 0.4K
14:47 48.61 48.61 48.61 48.61 1.8K
14:48 48.53 48.53 48.50 48.50 0.9K
14:49 48.47 48.50 48.47 48.50 0.6K
14:50 48.46 48.48 48.46 48.48 0.6K
14:51 48.43 48.43 48.42 48.42 1.0K
14:52 48.40 48.40 48.37 48.37 1.5K
14:53 48.37 48.38 48.36 48.37 1.7K
14:54 48.35 48.39 48.35 48.39 1.3K
14:56 48.36 48.36 48.35 48.35 1.9K
14:58 48.32 48.32 48.30 48.30 0.8K
14:59 48.32 48.36 48.32 48.36 4.0K
15:01 48.38 48.38 48.38 48.38 0.5K
15:02 48.36 48.36 48.30 48.30 4.1K
15:03 48.30 48.31 48.30 48.31 0.3K
15:04 48.32 48.32 48.29 48.29 1.9K
15:05 48.26 48.28 48.26 48.28 0.3K
15:06 48.27 48.27 48.27 48.27 0.9K
15:07 48.23 48.24 48.20 48.24 1.9K
15:09 48.16 48.17 48.16 48.17 2.5K
15:12 48.19 48.26 48.19 48.26 2.6K
15:13 48.27 48.30 48.27 48.30 3.2K
15:14 48.25 48.26 48.24 48.26 1.1K
15:15 48.26 48.26 48.26 48.26 1.4K
15:16 48.26 48.26 48.26 48.26 0.2K
15:17 48.23 48.23 48.23 48.23 2.1K
15:18 48.23 48.23 48.21 48.21 0.4K
15:19 48.21 48.21 48.21 48.21 1.2K
15:20 48.15 48.15 48.15 48.15 0.8K
15:22 48.18 48.18 48.17 48.17 1.3K
15:24 48.19 48.19 48.19 48.19 0.2K
15:25 48.18 48.19 48.18 48.19 2.1K
15:26 48.21 48.21 48.19 48.19 1.7K
15:27 48.17 48.17 48.16 48.16 2.3K
15:28 48.18 48.26 48.18 48.26 3.3K
15:29 48.24 48.24 48.21 48.21 1.7K
15:30 48.21 48.21 48.21 48.21 0.4K
15:31 48.21 48.21 48.19 48.19 0.5K
15:32 48.21 48.21 48.21 48.21 0.6K
15:33 48.21 48.22 48.20 48.20 1.6K
15:34 48.20 48.20 48.20 48.20 1.7K
15:35 48.22 48.22 48.20 48.20 0.9K
15:36 48.21 48.22 48.19 48.22 2.6K
15:37 48.27 48.32 48.27 48.32 2.9K
15:38 48.34 48.35 48.34 48.35 1.7K
15:39 48.37 48.46 48.37 48.46 2.6K
15:40 48.45 48.46 48.44 48.46 1.5K
15:41 48.45 48.45 48.45 48.45 1.9K
15:42 48.43 48.43 48.43 48.43 0.4K
15:43 48.45 48.49 48.45 48.49 3.3K
15:44 48.48 48.49 48.48 48.48 3.4K
15:45 48.48 48.48 48.48 48.48 0.3K
15:46 48.48 48.48 48.48 48.48 0.7K
15:47 48.49 48.54 48.48 48.54 5.3K
15:48 48.56 48.56 48.56 48.56 1.7K
15:49 48.57 48.57 48.57 48.57 1.8K
15:50 48.60 48.60 48.59 48.59 5.3K
15:51 48.58 48.58 48.56 48.56 5.2K
15:52 48.55 48.55 48.51 48.51 7.4K
15:53 48.49 48.49 48.49 48.49 0.3K
15:54 48.47 48.47 48.41 48.41 2.0K
15:55 48.38 48.39 48.34 48.37 4.7K
15:56 48.39 48.39 48.37 48.38 4.8K
15:57 48.38 48.39 48.38 48.39 5.8K
15:58 48.40 48.42 48.35 48.39 16.1K
15:59 48.40 48.41 48.34 48.34 122.8K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 47.15 46.96 45.56 46.51 0.6M
2025-09-26 47.19 47.71 46.93 47.22 0.4M
2025-09-25 47.26 47.60 46.75 47.42 0.4M
2025-09-24 48.08 48.25 47.44 47.51 0.3M
2025-09-23 47.66 48.76 47.67 48.34 0.5M
2025-09-22 47.71 47.93 47.20 47.23 0.4M
2025-09-19 48.40 48.41 47.11 47.61 1.3M
2025-09-18 48.15 49.17 48.12 48.82 0.4M
2025-09-17 48.50 49.27 48.31 49.03 0.6M
2025-09-16 49.29 49.29 48.19 48.42 0.5M
2025-09-15 48.27 49.83 48.25 49.12 0.6M
2025-09-12 47.48 48.00 47.06 47.11 0.6M
2025-09-11 46.39 46.95 45.76 46.90 0.5M
2025-09-10 46.59 46.59 45.91 46.21 0.4M
2025-09-09 47.55 47.55 46.50 47.29 0.5M
2025-09-08 47.37 48.00 46.71 47.70 0.9M
2025-09-05 45.81 47.13 45.81 46.79 0.6M
2025-09-04 45.47 46.38 44.92 46.03 0.4M
2025-09-03 45.47 46.43 45.40 45.99 0.5M
2025-09-02 45.44 45.63 44.82 45.19 0.5M
2025-08-29 45.31 45.52 44.48 45.42 0.7M
2025-08-28 45.05 45.40 44.49 45.23 0.4M
2025-08-27 44.00 45.05 43.99 44.74 0.3M
2025-08-26 43.84 44.33 43.58 44.12 0.5M
2025-08-25 44.46 44.66 43.93 44.33 0.3M
2025-08-22 44.69 45.44 44.46 44.73 0.7M
2025-08-21 42.41 44.56 42.37 44.50 0.5M
2025-08-20 41.89 42.75 41.76 42.24 0.3M
2025-08-19 42.84 42.99 41.42 41.50 0.4M
2025-08-18 41.38 43.18 41.25 42.68 0.5M
2025-08-15 41.55 41.80 41.25 41.64 0.4M
2025-08-14 42.01 42.28 41.21 41.51 0.4M
2025-08-13 41.91 42.41 41.72 42.31 0.4M
2025-08-12 42.02 42.95 41.91 42.25 0.6M
2025-08-11 42.67 43.07 41.20 41.89 0.7M
2025-08-08 43.47 44.33 41.91 42.86 1.3M
2025-08-07 43.98 44.21 42.44 43.08 0.7M
2025-08-06 43.10 45.34 42.88 43.70 1.1M
2025-08-05 42.20 43.48 41.63 43.27 1.0M
2025-08-04 40.49 41.75 40.49 41.64 0.5M
2025-08-01 40.19 40.49 39.06 40.19 0.7M
2025-07-31 40.21 40.85 39.74 39.90 0.5M
2025-07-30 40.93 42.08 40.65 41.02 0.6M
2025-07-29 40.76 41.40 40.35 41.12 0.5M
2025-07-28 40.41 41.03 40.41 40.99 0.4M
2025-07-25 40.30 40.55 39.61 40.27 0.4M
2025-07-24 40.55 40.89 40.28 40.73 0.4M
2025-07-23 39.29 40.82 39.21 40.55 0.7M
2025-07-22 38.61 39.02 38.38 38.78 0.3M
2025-07-21 38.82 38.97 38.25 38.42 0.3M
2025-07-18 39.60 39.67 38.84 38.88 0.4M
2025-07-17 38.07 39.58 37.95 39.27 0.6M
2025-07-16 38.21 38.74 37.93 38.37 0.4M
2025-07-15 39.21 39.21 38.29 38.29 0.6M
2025-07-14 39.82 39.82 38.59 39.23 0.5M
2025-07-11 39.53 40.40 39.45 40.04 0.6M
2025-07-10 38.24 40.09 38.24 39.81 0.6M
2025-07-09 39.47 39.47 37.72 38.28 0.7M
2025-07-08 40.34 40.48 39.48 39.70 0.7M
2025-07-07 39.09 40.75 39.09 40.34 1.0M
2025-07-03 38.74 39.44 38.33 39.33 0.3M
2025-07-02 37.50 38.77 37.21 38.74 0.6M
2025-07-01 36.48 37.52 36.21 37.03 0.6M
2025-06-30 36.96 37.20 36.03 36.48 0.6M
2025-06-27 37.87 38.02 36.70 37.02 1.0M
2025-06-26 38.41 38.48 37.82 38.14 0.5M
2025-06-25 37.29 38.61 37.28 38.50 0.6M
2025-06-24 38.06 38.60 37.30 37.42 0.6M
2025-06-23 40.49 41.10 38.87 39.09 0.8M
2025-06-20 41.08 41.09 39.39 40.16 1.6M
2025-06-18 40.39 41.17 39.98 40.96 0.9M
2025-06-17 39.33 40.98 39.33 40.46 0.9M
2025-06-16 39.41 40.10 38.11 38.85 0.8M
2025-06-13 39.29 39.95 38.14 39.91 1.1M
2025-06-12 37.73 38.46 37.24 38.20 0.5M
2025-06-11 37.15 38.06 36.79 37.93 0.8M
2025-06-10 37.07 37.34 36.75 37.04 0.5M
2025-06-09 37.35 37.48 36.52 36.73 0.6M
2025-06-06 38.09 38.28 36.87 37.35 0.6M
2025-06-05 38.00 38.11 37.18 37.66 0.4M
2025-06-04 37.20 38.05 37.20 38.00 0.5M
2025-06-03 37.05 37.43 35.60 37.18 0.6M
2025-06-02 37.07 37.46 36.68 37.17 0.4M
2025-05-30 37.13 37.53 36.76 37.05 0.8M
2025-05-29 36.87 37.03 36.05 36.75 0.4M
2025-05-28 37.82 37.82 36.26 36.30 0.5M
2025-05-27 37.92 38.20 37.35 37.87 0.6M
2025-05-23 36.00 37.45 36.00 37.35 0.6M
2025-05-22 37.22 37.45 36.18 36.40 0.5M
2025-05-21 38.00 38.45 37.47 37.49 0.5M
2025-05-20 38.50 38.73 37.96 38.20 0.5M
2025-05-19 38.97 39.41 38.23 38.78 0.6M
2025-05-16 38.67 39.36 38.44 39.24 0.7M
2025-05-15 37.77 38.35 37.62 38.30 0.5M
2025-05-14 38.70 39.00 38.28 38.39 0.6M
2025-05-13 38.02 38.96 37.79 38.71 0.7M
2025-05-12 38.60 38.86 37.70 38.00 0.8M
2025-05-09 36.75 37.94 36.75 37.68 0.7M
2025-05-08 37.44 37.54 35.75 36.60 0.9M
2025-05-07 36.38 36.52 35.83 36.34 0.6M
2025-05-06 36.56 37.23 36.00 36.54 1.3M
2025-05-05 35.89 36.98 35.58 36.42 1.2M
2025-05-02 34.50 35.02 34.01 34.91 0.5M
2025-05-01 34.19 34.58 33.51 33.96 0.6M
2025-04-30 34.01 34.60 33.50 33.96 0.7M
2025-04-29 33.68 34.75 33.68 34.71 0.8M
2025-04-28 33.69 34.21 33.28 33.78 0.7M
2025-04-25 33.01 34.18 32.90 33.94 0.7M
2025-04-24 32.87 33.38 32.07 33.23 0.6M
2025-04-23 32.00 32.67 31.49 32.33 0.7M
2025-04-22 32.88 32.88 31.71 31.72 0.5M
2025-04-21 33.06 33.06 32.43 32.51 0.5M
2025-04-17 32.03 33.50 32.03 33.34 0.6M
2025-04-16 31.52 32.18 31.01 31.94 0.7M
2025-04-15 32.41 32.50 31.35 31.36 0.7M
2025-04-14 33.46 33.46 32.27 32.43 1.1M
2025-04-11 31.32 33.57 31.32 33.24 0.9M
2025-04-10 30.79 31.17 29.76 30.65 0.9M
2025-04-09 29.52 32.41 29.03 31.56 1.2M
2025-04-08 32.08 32.35 29.09 29.61 1.0M
2025-04-07 28.76 31.96 28.55 31.65 1.5M
2025-04-04 28.96 28.96 27.20 28.76 1.7M
2025-04-03 32.07 33.00 30.95 31.04 1.2M
2025-04-02 33.00 33.18 32.51 33.12 0.6M
2025-04-01 33.26 33.86 33.12 33.32 0.5M
2025-03-31 32.63 33.45 32.09 33.20 0.7M
2025-03-28 32.63 33.23 32.32 33.14 0.5M
2025-03-27 33.73 33.99 32.69 32.87 0.9M
2025-03-26 33.89 34.70 33.89 34.29 0.7M
2025-03-25 34.63 34.92 33.56 33.81 0.5M
2025-03-24 33.72 34.48 33.72 34.33 0.5M
2025-03-21 34.94 35.08 33.78 33.80 2.3M
2025-03-20 34.79 35.48 34.49 35.27 0.5M
2025-03-19 34.74 35.63 34.54 35.23 0.6M
2025-03-18 34.94 34.94 34.20 34.32 0.6M
2025-03-17 34.14 35.37 34.08 34.56 0.8M
2025-03-14 32.43 33.62 32.05 33.55 0.8M
2025-03-13 33.22 33.96 32.91 32.98 0.7M
2025-03-12 32.57 33.46 32.56 33.16 0.6M
2025-03-11 34.02 34.20 32.20 32.85 0.8M
2025-03-10 34.92 35.03 32.95 33.54 1.0M
2025-03-07 34.65 36.00 34.65 35.11 0.7M
2025-03-06 34.01 34.82 33.98 34.66 0.8M
2025-03-05 34.55 34.78 33.23 33.64 1.2M
2025-03-04 32.35 34.99 31.70 34.37 1.7M
2025-03-03 33.83 34.34 31.86 32.95 1.5M
2025-02-28 33.89 34.93 33.23 33.33 1.1M
2025-02-27 37.25 37.55 33.31 33.75 1.7M
2025-02-26 36.37 37.05 36.01 36.47 0.6M
2025-02-25 37.64 37.77 36.12 36.24 0.7M
2025-02-24 37.00 37.77 36.13 37.54 0.9M
2025-02-21 37.80 37.97 36.65 36.73 0.7M
2025-02-20 38.12 38.23 37.16 37.36 0.9M
2025-02-19 38.70 39.39 37.82 38.38 0.6M
2025-02-18 38.37 39.10 38.26 38.56 0.7M
2025-02-14 39.98 40.03 37.81 38.23 0.7M
2025-02-13 40.23 40.45 38.90 39.00 0.6M
2025-02-12 40.13 41.43 40.13 40.30 0.8M
2025-02-11 39.76 40.30 39.39 39.84 0.8M
2025-02-10 39.40 40.02 38.73 39.56 0.5M
2025-02-07 39.64 40.24 39.23 39.34 0.5M
2025-02-06 40.84 40.84 39.32 39.65 0.7M
2025-02-05 40.41 40.80 39.71 40.68 1.1M
2025-02-04 38.71 40.97 38.30 40.93 1.3M
2025-02-03 38.60 39.32 38.26 38.97 0.6M
2025-01-31 39.10 39.76 38.21 38.95 0.9M
2025-01-30 38.06 39.19 37.70 38.99 0.9M
2025-01-29 36.49 37.83 36.49 37.48 0.9M
2025-01-28 36.42 36.74 35.76 36.34 0.6M
2025-01-27 36.00 36.69 35.61 35.94 0.9M
2025-01-24 37.15 37.18 35.39 35.78 1.0M
2025-01-23 36.61 37.16 36.37 37.00 1.1M
2025-01-22 36.75 37.30 36.19 36.33 1.2M
2025-01-21 38.21 38.46 36.77 36.93 1.6M
2025-01-17 38.53 39.28 38.11 38.45 0.9M
2025-01-16 40.95 41.17 39.31 39.37 1.2M
2025-01-15 41.35 41.62 40.83 41.61 0.6M
2025-01-14 40.99 41.21 40.30 41.19 0.9M
2025-01-13 41.66 42.42 40.60 41.39 1.5M
2025-01-10 40.60 41.65 40.30 40.67 1.7M
2025-01-08 38.01 38.62 36.88 38.17 1.0M
2025-01-07 36.44 38.48 36.44 38.39 1.0M
2025-01-06 35.69 36.75 35.27 35.41 1.0M
2025-01-03 36.26 36.30 35.18 35.40 0.7M
2025-01-02 36.59 37.40 35.89 36.25 0.7M