34.50
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2024-12-20 | 36.39 | 36.39 | 36.39 | 36.39 | 0.0M |
2024-12-18 | 39.12 | 39.12 | 39.12 | 39.12 | 0.0M |
2024-12-17 | 37.23 | 37.23 | 37.23 | 37.23 | 0.0M |
2024-12-16 | 38.73 | 40.03 | 38.73 | 40.03 | 0.0M |
2024-12-10 | 43.33 | 43.33 | 43.33 | 43.33 | 0.0M |
2024-12-06 | 39.89 | 40.99 | 39.89 | 40.99 | 0.0M |
2024-11-18 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0M |
2024-11-15 | 37.54 | 37.54 | 37.50 | 37.50 | 0.0M |
2024-11-12 | 38.64 | 38.64 | 38.64 | 38.64 | 0.0M |
2024-10-30 | 36.89 | 36.89 | 36.89 | 36.89 | 0.0M |
2024-10-24 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0M |
2024-10-18 | 39.14 | 39.14 | 39.14 | 39.14 | 0.0M |
2024-10-17 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
2024-10-10 | 39.53 | 39.53 | 39.53 | 39.53 | 0.0M |
2024-10-09 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
2024-10-08 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
2024-10-02 | 40.91 | 40.91 | 40.91 | 40.91 | 0.0M |
2024-09-27 | 41.03 | 42.31 | 41.03 | 42.31 | 0.0M |
2024-09-25 | 41.00 | 41.03 | 41.00 | 41.03 | 0.0M |
2024-09-23 | 41.10 | 41.10 | 41.10 | 41.10 | 0.0M |
2024-09-20 | 41.02 | 41.02 | 41.02 | 41.02 | 0.0M |
2024-09-19 | 43.57 | 43.57 | 43.57 | 43.57 | 0.0M |
2024-09-18 | 42.17 | 42.18 | 41.50 | 41.50 | 0.0M |
2024-09-17 | 42.50 | 42.50 | 42.50 | 42.50 | 0.0M |
2024-09-16 | 41.50 | 41.50 | 41.50 | 41.50 | 0.0M |
2024-09-13 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
2024-09-09 | 40.30 | 40.30 | 40.30 | 40.30 | 0.0M |
2024-09-06 | 38.00 | 38.77 | 38.00 | 38.77 | 0.0M |
2024-09-03 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
2024-08-26 | 39.06 | 39.99 | 39.06 | 39.46 | 0.0M |
2024-08-23 | 37.20 | 37.20 | 37.20 | 37.20 | 0.0M |
2024-08-22 | 36.99 | 38.40 | 36.99 | 38.40 | 0.0M |
2024-08-19 | 35.99 | 35.99 | 35.99 | 35.99 | 0.0M |
2024-08-16 | 35.99 | 35.99 | 35.95 | 35.95 | 0.0M |
2024-08-15 | 33.40 | 33.40 | 33.40 | 33.40 | 0.0M |
2024-08-14 | 38.03 | 38.03 | 35.50 | 35.50 | 0.0M |
2024-08-09 | 34.70 | 34.70 | 34.70 | 34.70 | 0.0M |
2024-08-08 | 32.80 | 32.80 | 32.80 | 32.80 | 0.0M |
2024-08-07 | 35.20 | 35.20 | 35.20 | 35.20 | 0.0M |
2024-08-05 | 32.10 | 32.10 | 32.10 | 32.10 | 0.0M |
2024-08-02 | 29.50 | 29.50 | 29.50 | 29.50 | 0.0M |
2024-07-17 | 32.50 | 32.50 | 32.50 | 32.50 | 0.0M |
2024-07-11 | 30.62 | 31.00 | 30.62 | 31.00 | 0.0M |
2024-07-10 | 30.82 | 31.95 | 30.82 | 31.95 | 0.0M |
2024-07-09 | 30.48 | 30.48 | 30.48 | 30.48 | 0.0M |
2024-07-08 | 32.65 | 32.65 | 30.73 | 30.84 | 0.0M |
2024-07-03 | 29.92 | 31.88 | 29.92 | 31.10 | 0.0M |
2024-07-01 | 29.52 | 29.90 | 29.51 | 29.61 | 0.0M |
2024-06-21 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0M |
2024-06-14 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0M |
2024-06-12 | 27.14 | 27.14 | 27.14 | 27.14 | 0.0M |
2024-06-11 | 28.70 | 28.70 | 28.07 | 28.07 | 0.0M |
2024-06-10 | 27.70 | 27.70 | 27.70 | 27.70 | 0.0M |
2024-06-07 | 27.90 | 27.90 | 27.90 | 27.90 | 0.0M |
2024-06-05 | 28.91 | 28.91 | 28.91 | 28.91 | 0.0M |
2024-06-04 | 28.42 | 28.42 | 28.13 | 28.13 | 0.0M |
2024-06-03 | 28.94 | 28.94 | 28.43 | 28.43 | 0.0M |
2024-05-24 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0M |
2024-05-23 | 29.05 | 29.10 | 29.05 | 29.10 | 0.0M |
2024-05-22 | 28.53 | 29.95 | 28.53 | 29.11 | 0.0M |
2024-05-17 | 32.00 | 32.00 | 30.75 | 31.04 | 0.0M |
2024-05-16 | 31.13 | 31.81 | 31.13 | 31.43 | 0.0M |
2024-05-15 | 30.99 | 30.99 | 29.00 | 30.00 | 0.0M |
2024-05-14 | 29.83 | 29.83 | 28.95 | 29.45 | 0.0M |
2024-05-09 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0M |
2024-05-03 | 35.30 | 35.30 | 35.30 | 35.30 | 0.0M |
2024-04-29 | 34.58 | 34.58 | 34.58 | 34.58 | 0.0M |
2024-04-26 | 34.24 | 34.24 | 34.24 | 34.24 | 0.0M |
2024-04-22 | 35.43 | 35.43 | 35.43 | 35.43 | 0.0M |
2024-04-19 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0M |
2024-04-08 | 35.89 | 35.89 | 35.89 | 35.89 | 0.0M |
2024-03-21 | 38.70 | 38.70 | 38.70 | 38.70 | 0.0M |
2024-03-12 | 38.17 | 38.17 | 38.17 | 38.17 | 0.0M |
2024-03-11 | 39.68 | 39.68 | 39.68 | 39.68 | 0.0M |
2024-03-08 | 38.56 | 38.56 | 38.56 | 38.56 | 0.0M |
2024-02-27 | 38.16 | 38.16 | 38.16 | 38.16 | 0.0M |
2024-02-20 | 38.80 | 39.09 | 38.80 | 38.86 | 0.0M |
2024-02-12 | 37.20 | 38.67 | 37.20 | 37.30 | 0.0M |
2024-02-08 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
2024-02-02 | 39.78 | 39.78 | 39.78 | 39.78 | 0.0M |
2024-02-01 | 38.24 | 39.55 | 38.24 | 39.54 | 0.0M |
2024-01-26 | 39.83 | 39.83 | 39.83 | 39.83 | 0.0M |
2024-01-24 | 40.06 | 40.06 | 40.06 | 40.06 | 0.0M |
2024-01-16 | 41.30 | 41.30 | 41.30 | 41.30 | 0.0M |
2024-01-12 | 40.50 | 40.50 | 40.50 | 40.50 | 0.0M |
2024-01-11 | 38.76 | 40.39 | 38.76 | 40.10 | 0.0M |
2024-01-08 | 39.50 | 39.70 | 39.03 | 39.70 | 0.0M |