Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-20 36.39 36.39 36.39 36.39 0.0M
2024-12-18 39.12 39.12 39.12 39.12 0.0M
2024-12-17 37.23 37.23 37.23 37.23 0.0M
2024-12-16 38.73 40.03 38.73 40.03 0.0M
2024-12-10 43.33 43.33 43.33 43.33 0.0M
2024-12-06 39.89 40.99 39.89 40.99 0.0M
2024-11-18 39.65 39.65 39.65 39.65 0.0M
2024-11-15 37.54 37.54 37.50 37.50 0.0M
2024-11-12 38.64 38.64 38.64 38.64 0.0M
2024-10-30 36.89 36.89 36.89 36.89 0.0M
2024-10-24 35.05 35.05 35.05 35.05 0.0M
2024-10-18 39.14 39.14 39.14 39.14 0.0M
2024-10-17 39.00 39.00 39.00 39.00 0.0M
2024-10-10 39.53 39.53 39.53 39.53 0.0M
2024-10-09 40.00 40.00 40.00 40.00 0.0M
2024-10-08 40.00 40.00 40.00 40.00 0.0M
2024-10-02 40.91 40.91 40.91 40.91 0.0M
2024-09-27 41.03 42.31 41.03 42.31 0.0M
2024-09-25 41.00 41.03 41.00 41.03 0.0M
2024-09-23 41.10 41.10 41.10 41.10 0.0M
2024-09-20 41.02 41.02 41.02 41.02 0.0M
2024-09-19 43.57 43.57 43.57 43.57 0.0M
2024-09-18 42.17 42.18 41.50 41.50 0.0M
2024-09-17 42.50 42.50 42.50 42.50 0.0M
2024-09-16 41.50 41.50 41.50 41.50 0.0M
2024-09-13 40.00 40.00 40.00 40.00 0.0M
2024-09-09 40.30 40.30 40.30 40.30 0.0M
2024-09-06 38.00 38.77 38.00 38.77 0.0M
2024-09-03 39.00 39.00 39.00 39.00 0.0M
2024-08-26 39.06 39.99 39.06 39.46 0.0M
2024-08-23 37.20 37.20 37.20 37.20 0.0M
2024-08-22 36.99 38.40 36.99 38.40 0.0M
2024-08-19 35.99 35.99 35.99 35.99 0.0M
2024-08-16 35.99 35.99 35.95 35.95 0.0M
2024-08-15 33.40 33.40 33.40 33.40 0.0M
2024-08-14 38.03 38.03 35.50 35.50 0.0M
2024-08-09 34.70 34.70 34.70 34.70 0.0M
2024-08-08 32.80 32.80 32.80 32.80 0.0M
2024-08-07 35.20 35.20 35.20 35.20 0.0M
2024-08-05 32.10 32.10 32.10 32.10 0.0M
2024-08-02 29.50 29.50 29.50 29.50 0.0M
2024-07-17 32.50 32.50 32.50 32.50 0.0M
2024-07-11 30.62 31.00 30.62 31.00 0.0M
2024-07-10 30.82 31.95 30.82 31.95 0.0M
2024-07-09 30.48 30.48 30.48 30.48 0.0M
2024-07-08 32.65 32.65 30.73 30.84 0.0M
2024-07-03 29.92 31.88 29.92 31.10 0.0M
2024-07-01 29.52 29.90 29.51 29.61 0.0M
2024-06-21 27.75 27.75 27.75 27.75 0.0M
2024-06-14 27.75 27.75 27.75 27.75 0.0M
2024-06-12 27.14 27.14 27.14 27.14 0.0M
2024-06-11 28.70 28.70 28.07 28.07 0.0M
2024-06-10 27.70 27.70 27.70 27.70 0.0M
2024-06-07 27.90 27.90 27.90 27.90 0.0M
2024-06-05 28.91 28.91 28.91 28.91 0.0M
2024-06-04 28.42 28.42 28.13 28.13 0.0M
2024-06-03 28.94 28.94 28.43 28.43 0.0M
2024-05-24 29.25 29.25 29.25 29.25 0.0M
2024-05-23 29.05 29.10 29.05 29.10 0.0M
2024-05-22 28.53 29.95 28.53 29.11 0.0M
2024-05-17 32.00 32.00 30.75 31.04 0.0M
2024-05-16 31.13 31.81 31.13 31.43 0.0M
2024-05-15 30.99 30.99 29.00 30.00 0.0M
2024-05-14 29.83 29.83 28.95 29.45 0.0M
2024-05-09 35.95 35.95 35.95 35.95 0.0M
2024-05-03 35.30 35.30 35.30 35.30 0.0M
2024-04-29 34.58 34.58 34.58 34.58 0.0M
2024-04-26 34.24 34.24 34.24 34.24 0.0M
2024-04-22 35.43 35.43 35.43 35.43 0.0M
2024-04-19 35.50 35.50 35.50 35.50 0.0M
2024-04-08 35.89 35.89 35.89 35.89 0.0M
2024-03-21 38.70 38.70 38.70 38.70 0.0M
2024-03-12 38.17 38.17 38.17 38.17 0.0M
2024-03-11 39.68 39.68 39.68 39.68 0.0M
2024-03-08 38.56 38.56 38.56 38.56 0.0M
2024-02-27 38.16 38.16 38.16 38.16 0.0M
2024-02-20 38.80 39.09 38.80 38.86 0.0M
2024-02-12 37.20 38.67 37.20 37.30 0.0M
2024-02-08 38.00 38.00 38.00 38.00 0.0M
2024-02-02 39.78 39.78 39.78 39.78 0.0M
2024-02-01 38.24 39.55 38.24 39.54 0.0M
2024-01-26 39.83 39.83 39.83 39.83 0.0M
2024-01-24 40.06 40.06 40.06 40.06 0.0M
2024-01-16 41.30 41.30 41.30 41.30 0.0M
2024-01-12 40.50 40.50 40.50 40.50 0.0M
2024-01-11 38.76 40.39 38.76 40.10 0.0M
2024-01-08 39.50 39.70 39.03 39.70 0.0M