Internet Union SA

IUSPP

14.80

Last Update: 2025-04-28

Minute K-line Daily K-line

Select Date：

2025-04-28 2025-04-25 2025-04-24 2025-04-23 2025-04-22

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	14.80	14.80	14.80	14.80	0.0K
17:00	14.80	14.80	14.80	14.80	0.1K
17:05	14.80	14.80	14.80	14.80	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

15.00

2025-03-17

Historical Low

1.30

2019-06-17

Volume Extremes

Volume Peak

0.1M

2025-03-20

Volume Low

-

2025-04-28

Data Statistics

Rise Proportion

27.8%

Start: 2015-01-30

Fall Proportion

27.9%

Total1088Trading Days

Daily Change Extremes

Max Daily Gain

+47.54%

2023-06-01

Max Daily Loss

-36.08%

2023-03-17

Monthly Change Extremes

Max Monthly Gain

+80.00%

2020-02

Max Monthly Loss

-34.17%

2024-01