Internet Union SA

IUSPP
🏛️ poland →
14.80
Last Update: 2025-04-28
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-20 10.70 10.70 9.50 9.50 0.0M
2024-12-17 10.80 10.80 10.80 10.80 0.0M
2024-12-16 11.20 11.20 11.20 11.20 0.0M
2024-11-22 11.00 11.00 11.00 11.00 0.0M
2024-10-24 11.00 11.00 11.00 11.00 0.0M
2024-10-17 10.70 10.70 10.70 10.70 0.0M
2024-10-14 10.80 10.80 10.80 10.80 0.0M
2024-10-10 11.00 11.00 11.00 11.00 0.0M
2024-09-25 10.70 11.70 10.60 11.70 0.0M
2024-09-24 10.40 10.60 10.40 10.60 0.0M
2024-09-23 10.00 10.00 10.00 10.00 0.0M
2024-09-20 9.90 9.90 9.90 9.90 0.0M
2024-09-19 9.90 9.90 9.90 9.90 0.0M
2024-09-18 9.90 9.90 9.90 9.90 0.0M
2024-09-17 9.90 9.90 9.90 9.90 0.0M
2024-09-16 9.90 9.90 9.90 9.90 0.0M
2024-09-13 9.90 9.90 9.90 9.90 0.0M
2024-09-12 9.90 9.90 9.90 9.90 0.0M
2024-09-11 9.90 9.90 9.90 9.90 0.0M
2024-09-10 9.90 9.90 9.90 9.90 0.0M
2024-09-09 9.90 9.90 9.90 9.90 0.0M
2024-09-06 9.90 9.90 9.90 9.90 0.0M
2024-09-05 9.90 9.90 9.90 9.90 0.0M
2024-09-04 9.90 9.90 9.90 9.90 0.0M
2024-09-03 9.90 9.90 9.90 9.90 0.0M
2024-09-02 9.90 9.90 9.90 9.90 0.0M
2024-08-30 9.90 9.90 9.90 9.90 0.0M
2024-08-29 9.90 9.90 9.90 9.90 0.0M
2024-08-28 9.90 9.90 9.90 9.90 0.0M
2024-08-22 9.00 9.50 9.00 9.50 0.0M
2024-08-16 10.00 11.40 8.50 8.60 0.0M
2024-08-13 9.00 10.40 9.00 10.40 0.0M
2024-08-12 10.70 10.70 9.00 9.00 0.0M
2024-08-09 11.00 11.00 11.00 11.00 0.0M
2024-08-07 10.20 11.00 8.80 11.00 0.0M
2024-08-06 9.65 10.20 9.65 10.20 0.0M
2024-08-05 9.70 9.70 9.00 9.00 0.0M
2024-08-02 11.20 11.20 9.30 10.70 0.0M
2024-07-29 11.00 11.00 11.00 11.00 0.0M
2024-07-26 11.00 11.00 11.00 11.00 0.0M
2024-07-25 11.00 11.00 11.00 11.00 0.0M
2024-07-24 11.00 11.00 11.00 11.00 0.0M
2024-07-23 11.00 11.00 11.00 11.00 0.0M
2024-07-22 11.00 11.00 11.00 11.00 0.0M
2024-07-12 11.30 11.50 11.30 11.50 0.0M
2024-07-11 10.80 11.60 10.80 11.60 0.0M
2024-07-10 10.70 10.70 10.00 10.00 0.0M
2024-07-09 11.30 11.30 11.30 11.30 0.0M
2024-07-08 10.50 11.30 10.50 11.30 0.0M
2024-07-05 11.20 11.20 11.00 11.00 0.0M
2024-07-04 11.60 12.40 11.40 12.20 0.0M
2024-07-03 9.70 11.60 9.70 11.00 0.0M
2024-07-02 10.70 10.70 10.70 10.70 0.0M
2024-07-01 11.00 11.00 11.00 11.00 0.0M
2024-06-28 11.00 11.00 11.00 11.00 0.0M
2024-06-27 11.00 11.00 9.80 11.00 0.0M
2024-06-26 12.10 12.10 9.80 10.10 0.0M
2024-06-25 12.20 12.20 12.20 12.20 0.0M
2024-06-24 12.40 12.40 12.40 12.40 0.0M
2024-06-21 12.20 12.20 12.20 12.20 0.0M
2024-06-19 11.00 12.20 11.00 12.20 0.0M
2024-06-18 12.20 12.20 12.20 12.20 0.0M
2024-06-13 12.30 12.50 12.30 12.50 0.0M
2024-06-12 12.30 12.50 12.30 12.50 0.0M
2024-06-11 12.00 12.00 12.00 12.00 0.0M
2024-06-10 12.90 12.90 11.00 12.00 0.0M
2024-06-07 12.90 12.90 12.90 12.90 0.0M
2024-06-06 12.50 12.50 12.50 12.50 0.0M
2024-06-05 12.90 12.90 11.70 12.50 0.0M
2024-06-03 12.50 12.80 12.50 12.50 0.0M
2024-05-31 12.80 12.80 12.80 12.80 0.0M
2024-05-29 12.20 12.80 12.20 12.80 0.0M
2024-05-28 12.20 12.80 12.20 12.80 0.0M
2024-05-27 12.80 12.80 12.80 12.80 0.0M
2024-05-24 11.10 12.60 11.00 12.00 0.0M
2024-05-22 12.60 12.60 12.60 12.60 0.0M
2024-05-21 12.10 13.00 12.10 13.00 0.0M
2024-05-17 12.20 12.40 12.20 12.40 0.0M
2024-05-16 12.20 12.40 12.20 12.40 0.0M
2024-05-15 12.60 13.00 12.00 12.00 0.0M
2024-05-14 10.50 10.50 10.50 10.50 0.0M
2024-05-13 12.40 12.40 10.80 10.80 0.0M
2024-05-10 11.70 13.00 11.70 12.40 0.0M
2024-05-08 12.80 12.80 10.60 12.70 0.0M
2024-05-07 10.80 12.90 10.80 12.90 0.0M
2024-05-06 11.90 12.00 11.40 11.40 0.0M
2024-05-02 9.50 11.40 9.50 11.40 0.0M
2024-04-11 9.90 9.90 9.00 9.00 0.0M
2024-03-28 9.90 10.10 9.90 10.10 0.0M
2024-03-21 9.10 10.70 9.10 10.30 0.0M
2024-03-20 8.60 8.60 8.60 8.60 0.0M
2024-03-18 8.60 8.60 8.60 8.60 0.0M
2024-03-13 8.70 8.70 8.70 8.70 0.0M
2024-03-12 9.20 9.20 9.00 9.00 0.0M
2024-03-11 9.40 9.40 9.40 9.40 0.0M
2024-03-08 9.40 9.40 9.40 9.40 0.0M
2024-03-07 9.40 9.40 9.40 9.40 0.0M
2024-03-06 10.10 10.10 9.40 9.40 0.0M
2024-03-04 8.50 10.20 8.50 10.20 0.0M
2024-03-01 8.10 8.10 8.10 8.10 0.0M
2024-02-29 8.50 8.50 8.50 8.50 0.0M
2024-02-28 8.20 8.50 8.20 8.50 0.0M
2024-02-14 8.10 8.10 8.10 8.10 0.0M
2024-02-09 7.90 7.90 7.90 7.90 0.0M
2024-02-07 7.90 7.90 7.90 7.90 0.0M
2024-01-29 8.00 8.00 7.90 7.90 0.0M
2024-01-25 8.30 8.30 8.30 8.30 0.0M
2024-01-24 8.20 8.20 8.20 8.20 0.0M
2024-01-22 8.00 8.00 8.00 8.00 0.0M
2024-01-19 7.75 7.75 7.75 7.75 0.0M
2024-01-17 8.20 8.20 7.75 7.75 0.0M
2024-01-16 8.90 8.90 8.30 8.30 0.0M
2024-01-10 11.30 11.30 9.05 9.10 0.0M
2024-01-09 11.10 11.40 11.10 11.40 0.0M
2024-01-08 10.90 11.30 10.90 11.30 0.0M
2024-01-04 11.60 11.70 10.00 11.60 0.0M
2024-01-03 10.50 12.30 10.00 11.80 0.0M
2024-01-02 10.90 12.50 10.90 12.00 0.0M