Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:55 3.42 3.42 3.42 3.42 0.1K
10:55 3.42 3.42 3.42 3.42 11.3K
11:00 3.40 3.40 3.40 3.40 0.3K
11:05 3.40 3.40 3.40 3.40 9.0K
13:55 3.40 3.40 3.40 3.40 0.2K
14:05 3.40 3.40 3.40 3.40 1.0K
14:20 3.40 3.40 3.40 3.40 9.4K
15:50 3.38 3.38 3.38 3.38 0.1K
16:20 3.40 3.40 3.40 3.40 10.0K
16:25 3.40 3.40 3.40 3.40 0.1K
16:35 3.40 3.40 3.40 3.40 8.0K
17:45 3.40 3.40 3.40 3.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available