3.96
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:55 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
12:25 | 3.26 | 3.26 | 3.26 | 3.26 | 20.0K |
14:15 | 3.26 | 3.26 | 3.26 | 3.26 | 6.0K |
14:25 | 3.26 | 3.26 | 3.26 | 3.26 | 5.0K |
15:30 | 3.26 | 3.26 | 3.26 | 3.26 | 6.6K |
15:40 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
16:05 | 3.26 | 3.26 | 3.26 | 3.26 | 5.0K |
17:45 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |