3.96
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:40 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
12:25 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
14:55 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
15:10 | 3.26 | 3.26 | 3.26 | 3.26 | 4.0K |
15:30 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
15:35 | 3.24 | 3.24 | 3.24 | 3.24 | 1.3K |
16:00 | 3.22 | 3.22 | 3.22 | 3.22 | 1.3K |
16:15 | 3.24 | 3.24 | 3.24 | 3.24 | 4.0K |
16:20 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
16:35 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
17:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |