Intertek Group Plc

IKTSY
🏛️ usa →
64.77
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 62.33 62.33 62.33 62.33 0.4K
10:15 62.32 62.33 62.32 62.33 0.5K
10:30 62.34 62.34 62.34 62.34 0.7K
11:15 62.48 62.48 62.48 62.48 0.5K
12:00 62.89 62.89 62.89 62.89 0.1K
12:45 62.25 62.25 62.25 62.25 0.4K
14:10 62.37 62.37 62.37 62.37 0.3K
15:00 62.37 62.37 62.37 62.37 0.3K
15:50 62.37 62.37 62.37 62.37 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available