Intesa Sanpaolo

ISP
🏛️ mexico →
110.55
Last Update: 2025-07-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-18 49.24 49.24 49.24 49.24 0.0M
2023-11-29 49.72 49.72 49.72 49.72 0.0M
2023-11-27 48.61 48.61 48.61 48.61 0.0M
2023-11-16 49.91 49.91 49.91 49.91 0.0M
2023-10-24 45.45 45.45 45.45 45.45 0.0M
2023-09-26 45.15 45.15 45.15 45.15 0.0M
2023-09-22 44.72 44.72 44.72 44.72 0.0M
2023-09-13 45.57 45.57 45.57 45.57 0.0M
2023-08-22 45.03 45.03 45.03 45.03 0.0M
2023-06-26 43.31 43.31 43.31 43.31 0.0M
2023-06-01 41.60 41.60 41.60 41.60 0.0M
2023-04-27 48.76 48.76 48.76 48.76 0.0M
2023-03-29 45.53 45.53 45.53 45.53 0.0M
2023-03-01 49.14 49.14 49.14 49.14 0.0M
2023-02-23 49.12 49.12 49.12 49.12 0.0M
2023-01-26 47.78 47.78 47.78 47.78 0.0M
2023-01-03 44.20 44.20 44.20 44.20 0.0M