Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
38.52
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.50 29.50 29.50 29.50 0.5K
09:40 29.51 29.51 29.51 29.51 0.1K
09:50 29.52 29.57 29.52 29.57 0.8K
09:55 29.56 29.56 29.56 29.56 1.3K
10:00 29.61 29.61 29.61 29.61 0.2K
10:15 29.64 29.64 29.64 29.64 1.0K
10:20 29.64 29.65 29.62 29.62 1.0K
10:30 29.65 29.65 29.62 29.64 1.4K
10:35 29.61 29.64 29.61 29.64 0.5K
10:40 29.63 29.63 29.57 29.62 2.0K
10:45 29.57 29.58 29.51 29.54 3.4K
10:55 29.56 29.56 29.51 29.51 1.0K
11:00 29.55 29.55 29.55 29.55 1.0K
11:05 29.63 29.63 29.59 29.62 2.1K
11:10 29.62 29.62 29.57 29.57 0.3K
11:15 29.55 29.58 29.51 29.55 3.3K
11:20 29.55 29.61 29.55 29.61 4.4K
11:25 29.61 29.61 29.58 29.61 1.3K
11:35 29.56 29.56 29.56 29.56 0.2K
11:40 29.55 29.55 29.55 29.55 0.1K
11:45 29.51 29.56 29.51 29.56 0.7K
11:50 29.56 29.56 29.55 29.56 1.1K
11:55 29.59 29.64 29.59 29.64 0.9K
12:05 29.64 29.64 29.60 29.60 0.5K
12:10 29.60 29.64 29.56 29.64 4.9K
12:20 29.60 29.64 29.60 29.64 0.6K
12:25 29.60 29.64 29.60 29.64 0.5K
12:30 29.62 29.64 29.56 29.56 1.1K
12:40 29.60 29.64 29.60 29.64 8.0K
12:45 29.64 29.64 29.54 29.54 1.3K
12:50 29.51 29.51 29.46 29.51 0.9K
12:55 29.51 29.55 29.51 29.51 0.9K
13:00 29.46 29.51 29.46 29.50 0.7K
13:05 29.49 29.56 29.46 29.46 0.8K
13:10 29.46 29.52 29.46 29.52 1.2K
13:15 29.46 29.49 29.44 29.49 1.2K
13:20 29.31 29.31 29.31 29.31 0.1K
13:25 29.18 29.18 29.18 29.18 0.3K
13:30 29.37 29.37 29.37 29.37 0.8K
13:35 29.56 29.56 29.56 29.56 0.1K
13:40 29.20 29.56 29.20 29.56 1.0K
13:45 29.56 29.56 29.48 29.48 0.9K
13:50 29.56 29.56 29.56 29.56 0.1K
13:55 29.24 29.36 29.24 29.24 1.3K
14:00 29.12 29.12 29.12 29.12 0.6K
14:05 29.11 29.39 29.11 29.25 27.4K
14:10 29.55 29.55 29.23 29.55 1.3K
14:15 29.22 29.33 29.12 29.18 14.0K
14:20 29.23 29.24 29.18 29.21 1.1K
14:25 29.24 29.24 29.18 29.18 0.4K
14:30 29.24 29.30 29.22 29.30 1.4K
14:35 29.19 29.19 29.19 29.19 0.7K
14:40 29.19 29.30 29.19 29.30 3.1K
14:45 29.30 29.30 29.19 29.30 0.9K
14:50 29.30 29.34 29.25 29.34 8.1K
14:55 29.46 29.47 29.46 29.47 1.6K
15:00 29.47 29.47 29.37 29.37 0.6K
15:05 29.42 29.51 29.42 29.51 0.5K
15:10 29.51 29.51 29.34 29.34 2.8K
15:15 29.51 29.51 29.34 29.43 2.6K
15:20 29.49 29.49 29.37 29.46 2.4K
15:25 29.49 29.49 29.37 29.40 1.2K
15:30 29.49 29.49 29.36 29.49 1.1K
15:35 29.49 29.49 29.37 29.49 1.0K
15:40 29.49 29.49 29.37 29.49 1.1K
15:45 29.49 29.49 29.37 29.37 2.2K
15:50 29.46 29.50 29.44 29.50 3.9K
15:55 29.42 29.53 29.37 29.53 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available