Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
38.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.39 29.44 29.39 29.44 1.0K
09:35 29.49 29.49 29.36 29.36 0.3K
09:40 29.32 29.45 29.32 29.45 1.3K
09:45 29.37 29.37 29.37 29.37 0.2K
09:50 29.37 29.37 29.37 29.37 14.2K
10:00 29.35 29.35 29.35 29.35 0.2K
10:05 29.20 29.26 29.20 29.26 0.5K
10:10 29.22 29.22 29.22 29.22 0.4K
10:20 29.11 29.11 29.11 29.11 0.2K
10:25 29.19 29.23 29.19 29.22 1.8K
10:30 29.29 29.29 29.29 29.29 0.8K
10:35 29.35 29.35 29.35 29.35 0.3K
10:40 29.33 29.33 29.33 29.33 0.8K
10:45 29.45 29.45 29.42 29.45 1.5K
10:50 29.46 29.46 29.43 29.43 0.5K
11:00 29.41 29.48 29.41 29.48 5.0K
11:05 29.44 29.44 29.44 29.44 0.1K
11:10 29.48 29.48 29.45 29.45 1.0K
11:15 29.50 29.50 29.46 29.46 1.2K
11:20 29.53 29.53 29.49 29.49 0.6K
11:25 29.41 29.44 29.41 29.44 0.7K
11:30 29.49 29.49 29.46 29.46 0.4K
11:35 29.59 29.59 29.41 29.48 1.5K
11:55 29.60 29.60 29.60 29.60 0.6K
12:05 29.68 29.68 29.68 29.68 0.9K
12:10 29.60 29.61 29.60 29.61 1.2K
12:15 29.74 29.74 29.65 29.65 1.1K
12:20 29.67 29.67 29.67 29.67 3.3K
12:30 29.64 29.64 29.64 29.64 0.5K
12:35 29.66 29.76 29.66 29.76 3.5K
12:40 29.71 29.74 29.69 29.74 1.7K
12:45 29.73 29.78 29.73 29.77 1.2K
12:50 29.75 29.79 29.75 29.79 1.5K
12:55 29.80 29.80 29.75 29.75 1.4K
13:05 29.76 29.76 29.76 29.76 0.2K
13:10 29.71 29.95 29.71 29.87 1.3K
13:15 29.93 29.93 29.90 29.90 0.3K
13:25 29.90 29.91 29.90 29.91 0.6K
13:30 29.91 29.91 29.91 29.91 0.1K
13:35 30.00 30.04 29.91 30.04 1.2K
13:40 30.05 30.05 30.05 30.05 0.2K
13:45 29.97 30.07 29.97 30.07 1.2K
13:55 30.06 30.06 30.04 30.04 1.2K
14:00 30.25 30.34 30.24 30.34 2.5K
14:05 30.21 30.21 30.20 30.20 0.9K
14:10 30.33 30.33 30.33 30.33 0.7K
14:15 30.34 30.34 30.30 30.33 0.8K
14:20 30.32 30.40 30.30 30.40 11.6K
14:25 30.40 30.40 30.30 30.30 0.8K
14:30 30.30 30.40 30.30 30.39 5.8K
14:35 30.30 30.37 30.30 30.30 7.7K
14:40 30.30 30.30 30.30 30.30 1.1K
14:45 30.38 30.38 30.38 30.38 0.6K
14:50 30.40 30.40 30.40 30.40 0.7K
14:55 30.37 30.38 30.37 30.38 0.8K
15:00 30.43 30.43 30.43 30.43 0.2K
15:05 30.44 30.44 30.44 30.44 0.5K
15:10 30.45 30.45 30.45 30.45 0.5K
15:15 30.45 30.45 30.40 30.40 1.7K
15:20 30.33 30.43 30.31 30.31 4.3K
15:25 30.41 30.54 30.31 30.43 15.3K
15:30 30.40 30.42 30.39 30.42 2.4K
15:35 30.36 30.40 30.36 30.39 1.9K
15:40 30.40 30.40 30.40 30.40 0.6K
15:45 30.37 30.40 30.31 30.31 4.4K
15:50 30.30 30.30 30.23 30.29 0.8K
15:55 30.29 30.29 30.29 30.29 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available