Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
38.52
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.09 31.09 31.09 31.09 0.3K
09:35 31.18 31.28 31.18 31.26 1.0K
09:40 31.30 31.42 31.30 31.42 4.1K
09:45 31.41 31.41 31.36 31.36 13.5K
09:50 31.31 31.31 31.26 31.26 0.4K
09:55 31.29 31.30 31.27 31.27 3.0K
10:00 31.26 31.26 31.18 31.18 2.4K
10:05 31.19 31.20 31.19 31.20 0.8K
10:15 31.26 31.26 31.25 31.25 2.7K
10:25 31.24 31.24 31.24 31.24 0.2K
10:30 31.21 31.21 31.16 31.16 2.4K
10:35 31.15 31.15 31.13 31.14 1.0K
10:40 31.16 31.23 31.16 31.20 0.4K
10:45 31.16 31.17 31.16 31.17 0.8K
10:50 31.12 31.12 31.06 31.06 2.2K
10:55 31.06 31.06 31.04 31.05 1.5K
11:00 31.14 31.15 31.14 31.15 4.4K
11:05 31.16 31.17 31.14 31.17 2.7K
11:10 31.17 31.17 31.17 31.17 0.3K
11:15 31.25 31.25 31.24 31.24 7.3K
11:20 31.24 31.32 31.24 31.32 3.5K
11:25 31.34 31.34 31.32 31.34 1.1K
11:30 31.41 31.41 31.41 31.41 9.6K
11:35 31.38 31.38 31.38 31.38 0.2K
11:40 31.35 31.35 31.35 31.35 0.2K
11:45 31.31 31.31 31.31 31.31 0.3K
11:50 31.36 31.36 31.36 31.36 0.4K
11:55 31.36 31.36 31.36 31.36 0.4K
12:00 31.30 31.30 31.30 31.30 0.3K
12:05 31.31 31.32 31.28 31.28 1.7K
12:15 31.26 31.26 31.25 31.26 5.6K
12:20 31.22 31.24 31.21 31.21 0.6K
12:25 31.24 31.24 31.24 31.24 0.6K
12:35 31.60 31.60 31.60 31.60 0.3K
12:45 31.22 31.22 31.22 31.22 0.3K
12:55 31.22 31.22 31.19 31.19 110.8K
13:00 31.19 31.23 31.19 31.22 1.9K
13:05 31.21 31.22 31.21 31.22 0.9K
13:15 31.22 31.22 31.21 31.21 1.5K
13:20 31.20 31.20 31.20 31.20 0.3K
13:25 31.21 31.21 31.21 31.21 0.2K
13:30 31.22 31.22 31.21 31.21 1.4K
13:35 31.20 31.23 31.19 31.21 28.9K
13:40 31.21 31.21 31.21 31.21 0.5K
13:45 31.20 31.21 31.20 31.21 0.3K
13:50 31.19 31.19 31.19 31.19 1.7K
13:55 31.14 31.14 31.14 31.14 1.1K
14:00 31.09 31.09 31.09 31.09 0.6K
14:05 31.01 31.02 31.01 31.02 0.3K
14:10 31.06 31.06 31.03 31.03 3.2K
14:25 30.96 30.98 30.96 30.98 1.6K
14:30 30.95 30.96 30.94 30.96 0.8K
14:35 30.94 30.96 30.94 30.96 15.3K
14:40 30.95 30.95 30.94 30.95 2.4K
14:50 30.97 30.97 30.96 30.96 0.8K
14:55 30.96 30.96 30.93 30.93 1.1K
15:00 30.93 30.96 30.93 30.95 0.9K
15:05 30.93 30.94 30.87 30.89 2.7K
15:10 30.92 30.97 30.88 30.93 1.3K
15:15 30.96 30.99 30.91 30.99 1.0K
15:20 31.03 31.06 31.03 31.06 0.8K
15:25 31.02 31.07 31.02 31.07 1.8K
15:30 31.10 31.14 31.03 31.03 0.7K
15:35 31.12 31.12 31.03 31.03 2.4K
15:40 31.08 31.08 31.08 31.08 0.4K
15:45 31.02 31.13 31.02 31.02 3.7K
15:50 31.08 31.17 31.02 31.05 13.1K
15:55 31.14 31.14 31.05 31.05 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available