Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
38.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.96 30.96 30.91 30.91 8.4K
09:40 31.00 31.03 31.00 31.03 0.5K
09:45 31.06 31.06 31.06 31.06 1.3K
09:50 30.97 30.97 30.97 30.97 0.7K
09:55 30.98 31.00 30.98 31.00 0.3K
10:00 30.94 30.95 30.94 30.95 0.3K
10:05 30.88 30.94 30.88 30.94 0.5K
10:10 30.81 30.82 30.81 30.82 0.3K
10:15 30.87 30.87 30.82 30.82 1.4K
10:20 30.82 30.82 30.70 30.70 2.0K
10:25 30.69 30.69 30.66 30.66 1.1K
10:35 30.68 30.68 30.67 30.67 0.4K
10:40 30.59 30.73 30.59 30.73 3.1K
10:45 30.68 30.68 30.68 30.68 0.2K
10:50 30.85 30.85 30.82 30.82 1.0K
10:55 30.74 30.76 30.74 30.76 0.4K
11:00 30.70 30.74 30.70 30.73 1.9K
11:10 30.83 30.83 30.78 30.78 1.2K
11:20 30.86 30.86 30.84 30.84 0.5K
11:35 30.87 30.87 30.87 30.87 0.5K
11:45 30.85 30.85 30.79 30.79 1.4K
11:55 30.94 30.94 30.90 30.90 0.5K
12:00 30.76 30.79 30.76 30.79 1.6K
12:05 30.76 30.77 30.76 30.77 7.0K
12:10 30.73 30.76 30.73 30.76 1.6K
12:15 30.76 30.76 30.73 30.73 0.7K
12:20 30.71 30.71 30.71 30.71 0.9K
12:25 30.77 30.77 30.75 30.75 1.1K
12:30 30.80 30.85 30.64 30.80 3.3K
12:35 30.75 30.75 30.67 30.67 0.7K
12:45 30.78 30.78 30.77 30.77 1.6K
12:50 30.85 30.85 30.85 30.85 1.3K
12:55 30.76 30.77 30.76 30.76 5.3K
13:00 30.76 30.76 30.74 30.74 0.5K
13:05 30.67 30.75 30.67 30.67 0.7K
13:10 30.77 30.77 30.77 30.77 0.2K
13:15 30.76 30.81 30.76 30.81 2.8K
13:20 30.75 30.76 30.75 30.75 1.5K
13:25 30.84 30.84 30.65 30.74 3.0K
13:30 30.75 30.75 30.72 30.72 2.1K
13:45 30.82 30.82 30.82 30.82 1.6K
14:00 30.83 30.83 30.82 30.82 6.0K
14:05 30.82 30.86 30.82 30.86 2.8K
14:10 31.05 31.14 31.05 31.14 2.3K
14:15 31.08 31.10 31.05 31.05 1.1K
14:20 31.05 31.18 31.05 31.18 0.7K
14:25 31.09 31.11 31.04 31.11 1.1K
14:30 31.09 31.12 31.09 31.12 0.5K
14:35 31.19 31.19 31.08 31.12 2.6K
14:40 31.12 31.19 31.07 31.12 1.4K
14:45 31.12 31.12 31.12 31.12 0.6K
14:50 31.19 31.19 31.12 31.12 1.5K
14:55 31.12 31.12 31.12 31.12 1.1K
15:00 31.12 31.19 31.04 31.04 13.4K
15:05 31.04 31.12 31.04 31.12 1.1K
15:10 31.19 31.19 31.19 31.19 0.1K
15:15 31.04 31.15 31.04 31.15 1.2K
15:20 31.11 31.15 31.04 31.04 2.7K
15:30 31.12 31.15 31.12 31.15 1.7K
15:35 31.20 31.23 31.14 31.14 6.2K
15:45 31.23 31.23 31.18 31.23 0.6K
15:50 31.17 31.23 31.15 31.21 6.5K
15:55 31.19 31.19 31.11 31.11 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available