Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
38.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.86 32.00 31.86 31.95 7.0K
09:35 32.00 32.00 32.00 32.00 0.3K
09:40 32.00 32.00 32.00 32.00 0.3K
09:45 32.00 32.00 32.00 32.00 1.6K
09:50 31.99 31.99 31.91 31.98 2.1K
09:55 31.99 31.99 31.99 31.99 0.2K
10:00 31.99 31.99 31.96 31.97 1.4K
10:05 31.99 31.99 31.96 31.99 5.2K
10:10 31.97 31.97 31.97 31.97 0.3K
10:15 31.94 31.94 31.94 31.94 0.5K
10:20 31.94 31.94 31.94 31.94 0.8K
10:30 31.96 31.96 31.95 31.95 0.4K
10:35 31.98 31.98 31.98 31.98 0.4K
10:40 31.96 31.96 31.96 31.96 0.4K
10:45 32.00 32.00 32.00 32.00 0.3K
10:50 31.99 31.99 31.99 31.99 1.5K
11:00 31.99 31.99 31.99 31.99 0.9K
11:05 32.00 32.00 31.97 31.98 3.1K
11:10 32.00 32.00 32.00 32.00 0.5K
11:15 32.00 32.00 31.95 31.95 0.7K
11:20 32.01 32.01 32.01 32.01 0.3K
11:25 31.98 31.98 31.97 31.97 0.7K
11:30 31.94 31.94 31.94 31.94 1.1K
11:40 31.96 31.97 31.96 31.97 0.4K
11:45 31.96 31.96 31.94 31.94 3.7K
11:50 31.96 31.96 31.93 31.93 1.5K
11:55 31.94 31.95 31.94 31.95 1.3K
12:05 32.01 32.01 32.01 32.01 0.1K
12:10 32.02 32.04 32.02 32.04 0.4K
12:15 32.05 32.11 32.05 32.09 1.3K
12:25 32.09 32.09 32.07 32.07 0.4K
12:35 32.08 32.08 32.00 32.00 1.6K
12:40 32.06 32.08 32.06 32.08 2.1K
12:45 32.06 32.06 32.06 32.06 2.5K
12:50 32.06 32.06 32.06 32.06 0.4K
12:55 32.11 32.11 32.11 32.11 0.4K
13:00 32.06 32.11 32.06 32.11 1.7K
13:05 32.10 32.10 32.10 32.10 0.2K
13:10 32.16 32.21 32.16 32.21 0.4K
13:20 32.18 32.18 32.18 32.18 0.1K
13:25 32.18 32.26 32.18 32.23 2.5K
13:30 32.21 32.21 32.21 32.21 0.4K
13:35 32.17 32.17 32.17 32.17 0.2K
13:40 32.19 32.21 32.19 32.19 0.5K
13:45 32.19 32.21 32.19 32.19 1.5K
13:50 32.23 32.23 32.19 32.23 5.9K
13:55 32.19 32.23 32.15 32.21 8.5K
14:00 32.19 32.22 32.15 32.22 1.6K
14:05 32.19 32.19 32.15 32.17 10.4K
14:10 32.22 32.22 32.11 32.17 2.0K
14:15 32.13 32.20 32.13 32.20 0.7K
14:20 32.17 32.20 32.17 32.20 2.3K
14:25 32.20 32.21 32.15 32.15 1.4K
14:35 32.18 32.18 32.18 32.18 0.2K
14:40 32.16 32.16 32.16 32.16 0.6K
14:55 32.11 32.21 32.11 32.21 0.8K
15:15 32.21 32.21 32.16 32.16 0.5K
15:20 32.21 32.21 32.11 32.19 2.0K
15:25 32.15 32.15 32.14 32.14 1.5K
15:30 32.14 32.18 32.14 32.18 6.1K
15:40 32.14 32.14 32.14 32.14 0.5K
15:45 32.14 32.18 32.10 32.12 3.4K
15:50 32.14 32.14 32.10 32.14 2.8K
15:55 32.14 32.18 32.09 32.18 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available