Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
38.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.92 30.92 30.92 30.92 0.5K
09:35 30.82 30.82 30.82 30.82 0.5K
09:40 30.79 30.79 30.69 30.69 0.3K
09:45 30.68 30.80 30.68 30.80 5.9K
09:50 30.77 30.77 30.67 30.73 2.2K
09:55 30.73 30.74 30.69 30.74 3.4K
10:00 30.70 30.70 30.66 30.66 1.4K
10:05 30.66 30.72 30.66 30.72 6.4K
10:10 30.73 30.73 30.73 30.73 1.2K
10:15 30.72 30.72 30.68 30.68 39.4K
10:20 30.67 30.71 30.65 30.68 2.6K
10:25 30.63 30.63 30.62 30.63 1.4K
10:30 30.63 30.78 30.63 30.78 5.2K
10:35 30.83 30.83 30.83 30.83 52.7K
10:40 30.72 30.72 30.72 30.72 0.8K
10:45 30.68 30.69 30.67 30.67 1.1K
10:50 30.67 30.77 30.67 30.77 1.6K
10:55 30.72 30.77 30.71 30.71 1.7K
11:00 30.72 30.74 30.71 30.72 1.6K
11:05 30.71 30.72 30.71 30.71 1.8K
11:10 30.71 30.79 30.68 30.75 4.7K
11:15 30.76 30.77 30.74 30.74 3.0K
11:20 30.78 30.86 30.78 30.86 8.8K
11:25 30.81 30.83 30.81 30.83 3.0K
11:30 30.80 30.80 30.64 30.64 2.5K
11:35 30.76 30.76 30.59 30.60 4.1K
11:40 30.64 30.70 30.63 30.63 3.1K
11:45 30.62 30.76 30.62 30.62 1.6K
11:50 30.62 30.62 30.62 30.62 1.1K
11:55 30.62 30.70 30.62 30.70 2.0K
12:00 30.62 30.62 30.62 30.62 0.2K
12:05 30.71 30.71 30.71 30.71 0.1K
12:10 30.62 30.66 30.62 30.66 1.6K
12:20 30.68 30.68 30.68 30.68 4.8K
12:30 30.72 30.77 30.72 30.75 0.7K
12:35 30.73 30.77 30.73 30.77 1.0K
12:40 30.80 30.80 30.78 30.78 0.3K
12:45 30.78 30.81 30.78 30.81 5.5K
12:50 30.80 30.80 30.80 30.80 0.2K
12:55 30.80 30.80 30.80 30.80 0.5K
13:00 30.75 30.78 30.75 30.78 2.5K
13:15 30.81 30.81 30.81 30.81 0.3K
13:20 30.81 30.81 30.81 30.81 0.2K
13:30 30.81 30.85 30.80 30.80 4.8K
13:35 30.80 30.80 30.80 30.80 0.4K
13:40 30.78 30.78 30.78 30.78 0.9K
13:45 30.82 30.82 30.82 30.82 0.2K
13:50 30.79 30.84 30.79 30.84 5.2K
13:55 30.81 30.82 30.81 30.82 1.4K
14:00 30.82 30.82 30.82 30.82 13.8K
14:10 30.89 30.91 30.88 30.88 5.0K
14:15 30.88 30.90 30.88 30.90 1.3K
14:20 30.91 30.91 30.91 30.91 6.3K
14:25 30.89 30.91 30.89 30.91 9.7K
14:30 30.91 30.91 30.89 30.89 1.1K
14:35 30.90 30.93 30.90 30.93 1.6K
14:45 30.90 30.90 30.89 30.90 1.1K
14:50 30.90 30.90 30.90 30.90 0.7K
14:55 30.90 30.92 30.90 30.92 4.4K
15:00 30.91 30.93 30.91 30.93 1.5K
15:10 30.93 30.93 30.90 30.92 2.7K
15:15 30.95 30.96 30.93 30.96 2.5K
15:20 30.93 30.93 30.93 30.93 1.5K
15:25 30.93 30.93 30.93 30.93 0.1K
15:30 30.90 30.93 30.90 30.92 1.4K
15:35 30.93 30.93 30.93 30.93 0.3K
15:40 30.93 30.93 30.93 30.93 0.5K
15:45 30.96 30.96 30.95 30.95 0.6K
15:50 30.95 30.99 30.92 30.97 6.9K
15:55 30.90 30.90 30.90 30.90 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available