Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
38.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.47 27.47 27.25 27.38 3.7K
09:40 27.21 27.21 27.21 27.21 0.1K
09:45 27.23 27.23 27.22 27.22 2.7K
09:50 27.24 27.24 27.18 27.20 5.0K
09:55 27.12 27.31 27.12 27.31 1.0K
10:00 27.26 27.26 27.03 27.03 0.6K
10:05 27.02 27.02 26.97 26.97 4.6K
10:10 26.96 26.98 26.93 26.98 4.3K
10:15 26.96 26.96 26.96 26.96 0.1K
10:20 26.97 26.97 26.80 26.81 2.6K
10:25 26.71 26.86 26.71 26.76 2.5K
10:35 26.70 26.70 26.67 26.67 6.2K
10:40 26.65 26.70 26.65 26.70 1.5K
10:45 26.43 26.46 26.43 26.46 0.7K
10:50 26.42 26.51 26.42 26.50 2.0K
10:55 26.89 26.89 26.89 26.89 0.2K
11:00 27.01 27.20 27.00 27.20 1.7K
11:05 26.96 27.03 26.96 26.99 2.7K
11:10 27.14 27.39 27.14 27.33 1.0K
11:15 27.38 27.38 27.38 27.38 0.2K
11:20 27.55 27.55 27.28 27.28 2.2K
11:25 27.09 27.09 27.09 27.09 0.5K
11:30 27.19 27.19 27.19 27.19 0.3K
11:35 27.14 27.15 27.14 27.15 0.3K
11:40 27.25 27.32 27.25 27.32 3.3K
11:45 27.15 27.15 27.05 27.05 0.6K
11:50 27.16 27.16 27.05 27.05 0.5K
11:55 27.05 27.05 27.05 27.05 0.2K
12:00 27.08 27.20 27.08 27.20 3.1K
12:05 27.15 27.30 27.12 27.12 1.4K
12:10 27.11 27.23 27.11 27.16 1.3K
12:15 27.34 27.34 27.34 27.34 0.6K
12:20 27.16 27.16 27.01 27.01 5.8K
12:25 27.08 27.21 26.94 27.06 9.1K
12:30 27.05 27.11 27.05 27.11 1.0K
12:35 27.08 27.15 27.08 27.15 1.5K
12:40 27.14 27.14 27.05 27.05 2.3K
12:45 27.12 27.16 27.12 27.16 0.9K
12:50 27.04 27.04 26.91 27.01 1.9K
12:55 26.97 27.14 26.96 27.04 7.9K
13:00 26.94 27.10 26.94 27.08 2.0K
13:05 27.02 27.08 27.02 27.03 1.9K
13:10 27.01 27.01 26.87 26.87 2.5K
13:15 27.04 27.04 26.94 27.03 19.0K
13:20 27.03 27.03 26.97 27.00 1.2K
13:25 27.01 27.04 27.01 27.03 0.7K
13:30 27.04 27.09 27.03 27.09 7.3K
13:35 27.10 27.14 27.10 27.14 3.1K
13:40 27.14 27.15 27.14 27.15 0.9K
13:45 27.15 27.30 27.15 27.30 4.8K
13:50 27.23 27.30 27.23 27.30 4.8K
13:55 27.32 27.32 27.27 27.30 3.5K
14:00 27.29 27.29 27.29 27.29 0.8K
14:05 27.31 27.31 27.25 27.26 6.4K
14:10 27.31 27.31 27.25 27.28 6.2K
14:15 27.25 27.26 27.25 27.25 5.1K
14:20 27.26 27.27 27.06 27.18 9.9K
14:25 27.27 27.27 27.15 27.15 3.4K
14:30 27.18 27.18 27.14 27.15 3.7K
14:35 27.18 27.18 27.10 27.17 1.8K
14:40 27.08 27.09 27.08 27.09 0.8K
14:45 27.04 27.09 27.04 27.09 6.0K
14:50 27.10 27.23 27.07 27.07 2.4K
14:55 27.11 27.11 26.98 27.07 2.0K
15:00 27.02 27.02 26.92 27.01 3.8K
15:05 26.92 27.07 26.92 27.06 4.2K
15:10 27.01 27.07 27.01 27.02 1.0K
15:15 26.95 27.02 26.95 26.95 10.1K
15:20 26.95 27.04 26.95 27.00 2.1K
15:25 27.08 27.19 26.95 27.19 2.7K
15:30 27.05 27.08 26.95 27.08 3.2K
15:35 27.09 27.09 26.95 26.95 1.4K
15:40 27.05 27.05 27.05 27.05 1.5K
15:45 26.95 27.24 26.95 27.11 3.9K
15:50 27.11 27.24 26.96 27.15 12.9K
15:55 27.15 27.15 27.15 27.15 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available