Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
39.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.10 33.10 33.10 33.10 1.5K
09:40 33.00 33.00 32.96 32.96 0.3K
09:45 32.95 32.97 32.95 32.95 0.8K
09:50 32.96 33.02 32.96 33.02 2.9K
09:55 32.98 33.00 32.97 33.00 0.6K
10:00 33.08 33.08 33.08 33.08 0.8K
10:05 32.97 32.97 32.97 32.97 0.2K
10:10 32.99 32.99 32.98 32.98 2.4K
10:15 33.04 33.04 33.03 33.03 0.7K
10:20 32.97 33.02 32.97 33.02 1.3K
10:25 33.02 33.04 33.02 33.04 1.4K
10:30 33.04 33.04 32.99 32.99 0.6K
10:35 32.95 32.96 32.94 32.94 0.4K
10:40 32.92 32.92 32.92 32.92 0.6K
10:45 32.89 32.93 32.89 32.93 1.0K
10:50 32.92 32.94 32.92 32.94 0.6K
11:00 33.01 33.01 32.99 32.99 0.3K
11:05 33.04 33.04 33.04 33.04 0.3K
11:10 33.04 33.04 33.04 33.04 0.3K
11:15 33.04 33.04 32.98 33.02 2.6K
11:20 33.03 33.03 33.03 33.03 0.4K
11:25 33.03 33.08 33.03 33.08 3.7K
11:30 33.13 33.16 33.13 33.16 0.7K
11:40 33.16 33.16 33.10 33.10 1.4K
11:45 33.02 33.04 33.02 33.04 6.9K
11:50 33.07 33.07 33.07 33.07 0.2K
11:55 33.06 33.07 33.06 33.07 0.5K
12:00 33.00 33.00 33.00 33.00 0.5K
12:05 33.02 33.02 33.00 33.01 7.3K
12:10 33.02 33.06 33.02 33.03 1.4K
12:15 33.08 33.08 33.08 33.08 0.2K
12:20 33.12 33.12 33.08 33.08 9.0K
12:25 33.08 33.08 33.08 33.08 0.6K
12:30 33.09 33.10 33.08 33.10 5.3K
12:35 33.10 33.17 33.10 33.13 5.1K
12:40 33.15 33.15 33.15 33.15 0.1K
12:45 33.16 33.16 33.16 33.16 0.8K
12:50 33.18 33.20 33.15 33.15 0.7K
12:55 33.14 33.14 33.10 33.14 1.5K
13:05 33.13 33.13 33.12 33.12 0.6K
13:10 33.14 33.14 33.12 33.12 0.5K
13:15 33.12 33.12 33.12 33.12 0.5K
13:20 33.12 33.12 33.12 33.12 0.8K
13:25 33.12 33.12 33.12 33.12 0.5K
13:30 33.11 33.15 33.11 33.15 0.6K
13:35 33.11 33.11 33.11 33.11 0.1K
13:40 33.17 33.19 33.17 33.19 1.4K
14:05 33.18 33.18 33.14 33.14 0.5K
14:10 33.21 33.21 33.13 33.14 3.9K
14:15 33.17 33.17 33.17 33.17 3.0K
14:20 33.10 33.13 33.10 33.13 0.6K
14:35 33.17 33.17 33.15 33.15 0.3K
14:40 33.14 33.14 33.11 33.11 7.1K
14:45 33.16 33.16 33.13 33.13 0.5K
14:50 33.14 33.14 33.14 33.14 0.2K
14:55 33.15 33.15 33.11 33.11 0.5K
15:00 33.12 33.12 33.10 33.10 0.5K
15:05 33.12 33.12 33.10 33.10 0.9K
15:10 33.10 33.12 33.10 33.11 1.9K
15:15 33.12 33.12 33.07 33.09 6.8K
15:20 33.09 33.11 33.09 33.11 3.6K
15:30 33.09 33.11 33.09 33.11 0.3K
15:35 33.10 33.11 33.10 33.10 1.2K
15:45 33.06 33.09 33.06 33.09 0.4K
15:50 33.09 33.11 33.09 33.11 2.1K
15:55 33.11 33.11 33.10 33.10 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available